(OP: AIGFF )

0.0186 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0187	0.0200	0.0186	0.0186	10,000	+0.00(+14.81%)
Nov 07, 2024	0.0162	0.0162	0.0162	0.0162	8,480	-0.00(-16.06%)
Nov 06, 2024	0.0186	0.0193	0.0149	0.0193	22,385	+0.00(+30.41%)
Nov 05, 2024	0.0148	0.0148	0.0148	0.0148	110	-0.00(-12.43%)
Nov 04, 2024	0.0169	0.0169	0.0169	0.0169	1,000	-0.00(-2.31%)
Nov 01, 2024	0.0225	0.0225	0.0173	0.0173	12,900	-0.01(-25.75%)
Oct 30, 2024				0.0233	0	-0.00(-13.70%)
Oct 29, 2024	0.0270	0.0270	0.0270	0.0270	15,740	+0.00(+20.00%)
Oct 28, 2024	0.0269	0.0269	0.0180	0.0225	68,000	-0.00(-16.67%)
Oct 24, 2024				0.0270	0	+0.00(+0.00%)
Oct 23, 2024	0.0270	0.0270	0.0270	0.0270	2,000	+0.00(+17.39%)
Oct 22, 2024	0.0230	0.0230	0.0230	0.0230	3,600	+0.01(+27.78%)
Oct 18, 2024				0.0180	4	-0.01(-23.08%)
Oct 16, 2024				0.0234	0	-0.00(-4.10%)
Oct 15, 2024	0.0244	0.0244	0.0244	0.0244	1,800	-0.00(-0.81%)
Oct 14, 2024	0.0246	0.0246	0.0246	0.0246	200	-0.00(-2.38%)
Oct 11, 2024	0.0252	0.0252	0.0252	0.0252	250	+0.00(+16.13%)
Oct 10, 2024	0.0244	0.0244	0.0217	0.0217	15,550	+0.00(+8.50%)
Oct 09, 2024	0.0200	0.0200	0.0200	0.0200	3,400	-0.00(-2.44%)
Oct 08, 2024	0.0205	0.0205	0.0205	0.0205	13,133	-0.00(-5.96%)
Oct 07, 2024	0.0180	0.0218	0.0148	0.0218	15,802	+0.01(+50.34%)
Oct 04, 2024	0.0145	0.0145	0.0145	0.0145	4,300	-0.00(-11.59%)
Oct 03, 2024	0.0191	0.0191	0.0164	0.0164	20,424	-0.00(-18.00%)
Sep 27, 2024				0.0200	0	-0.00(-9.09%)
Sep 26, 2024	0.0279	0.0279	0.0220	0.0220	119,890	+0.00(+0.00%)
Sep 25, 2024	0.0247	0.0247	0.0220	0.0220	16,000	-0.01(-29.49%)
Sep 24, 2024	0.0297	0.0312	0.0284	0.0312	12,450	-0.00(-5.74%)
Sep 23, 2024	0.0331	0.0331	0.0247	0.0331	27,180	+0.00(+6.09%)
Sep 20, 2024	0.0312	0.0312	0.0312	0.0312	100	+0.00(+7.59%)
Sep 19, 2024	0.0290	0.0290	0.0290	0.0290	1,000	-0.00(-3.33%)
Sep 13, 2024				0.0300	0	-0.00(-6.25%)
Sep 12, 2024	0.0320	0.0320	0.0320	0.0320	5,005	+0.00(+0.00%)
Sep 09, 2024				0.0320	0	+0.00(+0.00%)
Sep 06, 2024	0.0320	0.0342	0.0320	0.0320	21,100	+0.01(+29.55%)
Sep 05, 2024	0.0247	0.0247	0.0247	0.0247	16,100	-0.01(-22.08%)
Sep 04, 2024	0.0393	0.0393	0.0317	0.0317	2,540	-0.00(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.