American Films Inc (OP: AMFL )

0.1261 -0.0239 (-15.93%)

Streaming Delayed Price Updated: 3:58 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.1261	0.1261	0.0871	0.1261	9,676	-0.02(-15.93%)
Nov 06, 2024	0.1455	0.1500	0.1455	0.1500	9,000	+0.00(+0.00%)
Nov 05, 2024	0.1500	0.1500	0.1500	0.1500	5,000	+0.04(+40.06%)
Oct 31, 2024				0.1071	0	-0.03(-20.25%)
Oct 29, 2024				0.1343	0	-0.00(-3.38%)
Oct 23, 2024				0.1390	0	+0.01(+9.88%)
Oct 22, 2024	0.1234	0.1265	0.1234	0.1265	5,500	-0.01(-4.31%)
Oct 21, 2024	0.1322	0.1322	0.1322	0.1322	6,000	-0.00(-3.50%)
Oct 18, 2024	0.1370	0.1370	0.1370	0.1370	4,750	+0.00(+0.00%)
Oct 16, 2024				0.1370	0	+0.04(+37.00%)
Oct 11, 2024				0.1000	0	+0.00(+0.00%)
Oct 10, 2024	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Oct 09, 2024	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Oct 08, 2024	0.0910	0.1000	0.0910	0.1000	15,000	+0.00(+0.00%)
Oct 04, 2024				0.1000	0	-0.01(-9.09%)
Oct 03, 2024	0.1260	0.1260	0.0965	0.1100	111,507	-0.05(-30.29%)
Sep 26, 2024				0.1578	0	-0.01(-6.90%)
Sep 13, 2024				0.1695	0	+0.04(+32.42%)
Sep 12, 2024	0.1280	0.1280	0.1280	0.1280	4,000	-0.04(-24.22%)
Sep 11, 2024	0.1689	0.1689	0.1689	0.1689	3,655	-0.02(-10.87%)
Sep 09, 2024				0.1895	0	+0.06(+48.51%)
Sep 06, 2024	0.1895	0.1895	0.1276	0.1276	5,000	+0.02(+19.25%)
Sep 05, 2024	0.1895	0.1895	0.1070	0.1070	6,100	-0.06(-37.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.