Aqua Power Systems Inc (OP: APSI )

0.0248 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.0247	0.0248	0.0225	0.0248	33,100	+0.00(+10.22%)
Nov 15, 2024	0.0225	0.0225	0.0225	0.0225	30,000	+0.00(+0.00%)
Nov 13, 2024				0.0225	0	+0.00(+2.27%)
Nov 12, 2024	0.0185	0.0239	0.0176	0.0220	28,750	+0.00(+11.11%)
Nov 11, 2024	0.0200	0.0200	0.0171	0.0198	28,300	+0.00(+0.00%)
Nov 08, 2024	0.0198	0.0198	0.0198	0.0198	100	-0.00(-1.00%)
Nov 07, 2024	0.0200	0.0200	0.0200	0.0200	1,000	-0.00(-9.91%)
Nov 06, 2024	0.0174	0.0223	0.0170	0.0222	39,233	-0.00(-9.39%)
Nov 05, 2024	0.0245	0.0245	0.0245	0.0245	2,000	+0.00(+19.51%)
Nov 04, 2024	0.0205	0.0205	0.0205	0.0205	2,200	+0.00(+2.50%)
Oct 29, 2024				0.0200	0	+0.00(+2.56%)
Oct 28, 2024	0.0195	0.0195	0.0195	0.0195	110	-0.01(-23.83%)
Oct 24, 2024				0.0256	0	+0.01(+50.59%)
Oct 23, 2024	0.0170	0.0170	0.0170	0.0170	750	+0.00(+11.11%)
Oct 22, 2024	0.0182	0.0182	0.0153	0.0153	44,389	+0.00(+2.00%)
Oct 21, 2024	0.0150	0.0150	0.0150	0.0150	100	+0.00(+0.00%)
Oct 18, 2024	0.0150	0.0150	0.0150	0.0150	20,000	-0.00(-23.08%)
Oct 11, 2024				0.0195	0	+0.01(+46.62%)
Oct 07, 2024				0.0133	0	+0.00(+5.56%)
Oct 04, 2024	0.0121	0.0126	0.0121	0.0126	53,000	-0.00(-3.82%)
Sep 27, 2024				0.0131	0	+0.00(+0.00%)
Sep 20, 2024				0.0131	0	-0.00(-21.08%)
Sep 11, 2024				0.0166	0	-0.00(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.