Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	1.500	1.649	1.500	1.649	4,300	-0.05(-2.93%)
Aug 02, 2024	1.620	1.698	1.550	1.698	14,245	+0.10(+6.15%)
Aug 01, 2024	1.600	1.600	1.600	1.600	102	-0.02(-1.23%)
Jul 31, 2024	1.650	1.685	1.550	1.620	4,351	-0.18(-9.90%)
Jul 30, 2024	1.700	1.798	1.530	1.798	25,151	-0.05(-2.81%)
Jul 25, 2024				1.850	0	+0.21(+12.80%)
Jul 24, 2024	1.670	1.760	1.620	1.640	10,291	-0.08(-4.65%)
Jul 23, 2024	1.800	1.900	1.720	1.720	77,500	-0.07(-3.91%)
Jul 22, 2024	1.790	1.790	1.790	1.790	6,911	+0.08(+4.68%)
Jul 19, 2024	1.710	1.710	1.710	1.710	4,601	-0.10(-5.52%)
Jul 16, 2024				1.810	0	+0.05(+2.84%)
Jul 15, 2024	1.790	1.790	1.760	1.760	20,272	+0.00(+0.00%)
Jul 11, 2024				1.760	2	+0.00(+0.00%)
Jul 09, 2024				1.760	1	+0.01(+0.57%)
Jul 08, 2024	1.710	1.770	1.710	1.750	4,236	+0.05(+2.94%)
Jul 05, 2024	1.700	1.700	1.700	1.700	150	+0.04(+2.41%)
Jul 03, 2024	1.660	1.660	1.660	1.660	500	-0.04(-2.35%)
Jul 02, 2024	1.700	1.700	1.700	1.700	7,610	+0.00(+0.00%)
Jul 01, 2024	1.760	1.770	1.700	1.700	2,810	-0.12(-6.59%)
Jun 28, 2024	1.899	1.899	1.820	1.820	2,360	+0.03(+1.68%)
Jun 27, 2024	1.790	1.790	1.790	1.790	1,100	-0.02(-1.10%)
Jun 26, 2024	1.810	1.830	1.802	1.810	17,450	-0.08(-4.23%)
Jun 25, 2024	1.890	1.890	1.890	1.890	815	-0.10(-5.03%)
Jun 24, 2024	2.050	2.050	1.800	1.990	10,900	+0.17(+9.34%)
Jun 21, 2024	1.800	1.935	1.800	1.820	2,000	-0.08(-4.21%)
Jun 20, 2024	1.920	1.920	1.900	1.900	5,700	+0.06(+3.26%)
Jun 17, 2024				1.840	50	-0.10(-5.15%)
Jun 14, 2024	1.940	1.940	1.940	1.940	12,950	-0.04(-1.77%)
Jun 13, 2024	1.975	1.975	1.975	1.975	2,000	+0.07(+3.40%)
Jun 12, 2024	1.950	1.950	1.850	1.910	71,817	-0.05(-2.55%)
Jun 10, 2024				1.960	0	+0.16(+8.89%)
Jun 07, 2024	1.880	2.025	1.800	1.800	12,326	-0.12(-6.25%)
Jun 06, 2024	1.920	1.920	1.920	1.920	12,510	+0.04(+2.13%)
Jun 05, 2024	1.870	1.880	1.870	1.880	2,280	+0.07(+3.87%)
Jun 04, 2024	1.800	1.810	1.800	1.810	1,825	+0.04(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.