Boss Energy Ltd (OP: BQSSF )

2.090 -0.140 (-6.28%)

Streaming Delayed Price Updated: 3:55 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	2.110	2.150	2.040	2.090	69,620	-0.14(-6.28%)
Nov 01, 2024	2.200	2.275	2.170	2.230	35,210	+0.02(+0.90%)
Oct 31, 2024	2.200	2.244	2.100	2.210	30,850	-0.04(-1.78%)
Oct 30, 2024	2.200	2.430	2.200	2.250	13,343	+0.05(+2.16%)
Oct 29, 2024	2.190	2.300	2.150	2.203	11,305	-0.07(-3.29%)
Oct 28, 2024	2.360	2.400	2.250	2.277	87,737	-0.12(-5.08%)
Oct 25, 2024	2.423	2.423	2.390	2.400	3,300	+0.05(+2.32%)
Oct 24, 2024	2.400	2.500	2.250	2.345	10,642	+0.07(+2.85%)
Oct 23, 2024	2.190	2.470	2.190	2.280	18,038	-0.15(-6.17%)
Oct 22, 2024	2.545	2.545	2.430	2.430	19,470	-0.04(-1.62%)
Oct 21, 2024	2.466	2.560	2.460	2.470	16,925	-0.00(-0.20%)
Oct 18, 2024	2.420	2.500	2.400	2.475	54,630	+0.06(+2.48%)
Oct 17, 2024	2.500	2.500	2.350	2.415	16,215	-0.02(-1.02%)
Oct 16, 2024	2.350	2.480	2.350	2.440	53,135	+0.09(+3.83%)
Oct 15, 2024	2.300	2.393	2.190	2.350	34,835	-0.01(-0.42%)
Oct 14, 2024	2.480	2.480	2.300	2.360	4,200	+0.05(+2.28%)
Oct 11, 2024	2.308	2.330	2.308	2.308	7,800	-0.02(-0.97%)
Oct 10, 2024	2.188	2.330	2.188	2.330	2,455	+0.05(+2.19%)
Oct 09, 2024	2.410	2.410	2.070	2.280	3,475	-0.02(-0.87%)
Oct 08, 2024	2.215	2.300	2.190	2.300	15,800	+0.00(+0.00%)
Oct 07, 2024	2.400	2.400	2.200	2.300	8,999	-0.08(-3.36%)
Oct 04, 2024	2.320	2.380	2.300	2.380	112,315	-0.02(-0.83%)
Oct 03, 2024	2.400	2.400	2.353	2.400	5,350	+0.01(+0.40%)
Oct 02, 2024	2.354	2.437	2.354	2.390	6,825	+0.10(+4.38%)
Oct 01, 2024	2.170	2.410	2.170	2.290	10,505	+0.12(+5.53%)
Sep 30, 2024	2.190	2.240	2.170	2.170	4,900	-0.12(-5.24%)
Sep 27, 2024	2.200	2.380	2.200	2.290	8,737	+0.01(+0.62%)
Sep 26, 2024	2.230	2.276	2.160	2.276	15,197	+0.10(+4.40%)
Sep 25, 2024	2.200	2.210	2.160	2.180	26,690	-0.04(-2.02%)
Sep 24, 2024	2.200	2.232	2.200	2.225	41,082	+0.15(+6.97%)
Sep 23, 2024	2.065	2.080	1.860	2.080	109,875	+0.18(+9.47%)
Sep 20, 2024	1.880	1.920	1.870	1.900	199,198	-0.06(-3.06%)
Sep 19, 2024	1.930	2.000	1.922	1.960	14,935	+0.16(+8.89%)
Sep 18, 2024	1.800	1.850	1.772	1.800	19,417	-0.05(-2.70%)
Sep 17, 2024	1.860	1.860	1.850	1.850	5,173	-0.04(-2.12%)
Sep 16, 2024	1.900	1.900	1.860	1.890	5,266	-0.06(-3.08%)
Sep 13, 2024	2.000	2.000	1.900	1.950	10,116	-0.02(-0.79%)
Sep 12, 2024	1.925	1.966	1.890	1.966	12,021	+0.15(+7.99%)
Sep 11, 2024	1.700	1.850	1.700	1.820	57,572	+0.12(+7.06%)
Sep 10, 2024	1.550	1.700	1.550	1.700	2,583	+0.03(+1.52%)
Sep 09, 2024	1.690	1.700	1.620	1.675	8,660	+0.04(+2.73%)
Sep 06, 2024	1.650	1.710	1.580	1.630	38,976	-0.07(-4.12%)
Sep 05, 2024	1.750	1.750	1.700	1.700	7,704	-0.04(-2.30%)
Sep 04, 2024	1.750	1.780	1.730	1.740	11,945	-0.11(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.