Bioharvest Sciences Inc (OP: CNVCF )

4.780 +0.047 (+0.99%)

Streaming Delayed Price Updated: 12:11 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	4.680	4.850	4.680	4.780	2,324	+0.05(+0.99%)
Oct 30, 2024				4.733	2	+0.03(+0.70%)
Oct 29, 2024	4.700	4.700	4.700	4.700	102	-0.18(-3.74%)
Oct 28, 2024	5.000	5.040	4.860	4.883	5,937	+0.08(+1.72%)
Oct 25, 2024	4.800	4.800	4.800	4.800	1,260	-0.03(-0.62%)
Oct 24, 2024	4.760	4.840	4.750	4.830	1,629	+0.03(+0.63%)
Oct 23, 2024	4.800	4.800	4.780	4.800	4,064	+0.00(+0.00%)
Oct 22, 2024	4.800	4.800	4.800	4.800	1,018	-0.20(-4.00%)
Oct 21, 2024	4.870	5.150	4.845	5.000	2,951	+0.29(+6.16%)
Oct 18, 2024	4.993	5.000	4.710	4.710	2,961	-0.34(-6.73%)
Oct 17, 2024	5.100	5.110	5.050	5.050	1,205	-0.17(-3.16%)
Oct 16, 2024	5.280	5.280	5.215	5.215	2,397	-0.78(-12.94%)
Oct 14, 2024				5.990	782	+0.69(+13.02%)
Oct 11, 2024	5.360	5.360	5.300	5.300	1,234	-0.04(-0.84%)
Oct 10, 2024	5.345	5.345	5.345	5.345	267	+0.02(+0.47%)
Oct 09, 2024	5.330	5.330	5.320	5.320	2,023	-0.02(-0.37%)
Oct 08, 2024	5.040	5.370	5.040	5.340	4,756	-0.12(-2.20%)
Oct 07, 2024	5.450	5.460	5.040	5.460	657	-0.17(-3.02%)
Oct 02, 2024				5.630	8	-0.01(-0.18%)
Oct 01, 2024	5.630	5.640	5.630	5.640	1,952	+0.01(+0.18%)
Sep 30, 2024	5.630	5.630	5.630	5.630	2,028	+0.03(+0.54%)
Sep 27, 2024	5.600	5.600	5.600	5.600	685	-0.01(-0.18%)
Sep 26, 2024	5.615	5.620	5.555	5.610	4,015	-0.01(-0.18%)
Sep 25, 2024	5.620	5.620	5.620	5.620	1,035	+0.02(+0.36%)
Sep 24, 2024	5.575	5.600	5.530	5.600	2,666	+0.07(+1.29%)
Sep 23, 2024	5.529	5.529	5.529	5.529	140	-0.07(-1.28%)
Sep 19, 2024				5.600	71	+0.08(+1.40%)
Sep 18, 2024	5.550	5.550	5.500	5.522	1,469	-0.23(-3.96%)
Sep 17, 2024	5.540	5.750	5.540	5.750	1,165	+0.15(+2.68%)
Sep 13, 2024				5.600	0	-0.07(-1.23%)
Sep 12, 2024	5.600	5.670	5.600	5.670	3,473	+0.08(+1.43%)
Sep 11, 2024	5.570	5.590	5.535	5.590	691	-0.07(-1.24%)
Sep 10, 2024	5.590	5.660	5.590	5.660	600	+0.12(+2.17%)
Sep 09, 2024	5.540	5.540	5.540	5.540	200	-0.09(-1.60%)
Sep 05, 2024				5.630	45	-0.11(-1.92%)
Sep 04, 2024	5.350	5.770	5.350	5.740	6,062	+0.24(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.