Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.0096	0.0100	0.0070	0.0100	184,900	+0.00(+0.00%)
Nov 05, 2024	0.0086	0.0100	0.0070	0.0100	100,200	+0.00(+0.00%)
Nov 04, 2024	0.0090	0.0100	0.0070	0.0100	102,000	-0.00(-9.09%)
Nov 01, 2024	0.0090	0.0110	0.0070	0.0110	1,626,418	+0.00(+22.22%)
Oct 31, 2024	0.0110	0.0110	0.0070	0.0090	167,174	-0.00(-10.00%)
Oct 30, 2024	0.0070	0.0100	0.0070	0.0100	304,550	-0.00(-9.09%)
Oct 29, 2024	0.0070	0.0110	0.0055	0.0110	510,861	+0.00(+57.14%)
Oct 28, 2024	0.0090	0.0098	0.0070	0.0070	156,015	-0.00(-28.57%)
Oct 25, 2024	0.0074	0.0110	0.0070	0.0098	144,300	-0.00(-10.91%)
Oct 24, 2024	0.0070	0.0110	0.0070	0.0110	151,297	+0.00(+12.24%)
Oct 23, 2024	0.0110	0.0110	0.0070	0.0098	110,450	-0.00(-10.91%)
Oct 22, 2024	0.0070	0.0110	0.0070	0.0110	156,410	+0.00(+12.24%)
Oct 21, 2024	0.0070	0.0098	0.0070	0.0098	113,225	+0.00(+0.00%)
Oct 18, 2024	0.0070	0.0098	0.0070	0.0098	105,000	-0.00(-10.91%)
Oct 17, 2024	0.0110	0.0110	0.0080	0.0110	129,700	+0.00(+11.11%)
Oct 16, 2024	0.0110	0.0110	0.0099	0.0099	26,570	+0.00(+10.00%)
Oct 15, 2024	0.0070	0.0099	0.0070	0.0090	12,800	+0.00(+12.50%)
Oct 14, 2024	0.0080	0.0080	0.0080	0.0080	115,000	-0.00(-19.19%)
Oct 11, 2024	0.0110	0.0110	0.0080	0.0099	151,831	+0.00(+20.73%)
Oct 10, 2024	0.0084	0.0110	0.0082	0.0082	250,699	-0.00(-25.45%)
Oct 09, 2024	0.0083	0.0110	0.0080	0.0110	179,901	+0.00(+14.58%)
Oct 08, 2024	0.0070	0.0096	0.0060	0.0096	202,440	+0.00(+17.07%)
Oct 07, 2024	0.0070	0.0082	0.0060	0.0082	101,000	+0.00(+0.00%)
Oct 04, 2024	0.0075	0.0082	0.0065	0.0082	105,000	-0.00(-1.20%)
Oct 03, 2024	0.0020	0.0083	0.0020	0.0083	364,240	+0.00(+18.57%)
Oct 02, 2024	0.0075	0.0075	0.0070	0.0070	90,000	-0.00(-18.60%)
Oct 01, 2024	0.0086	0.0086	0.0065	0.0086	125,400	+0.00(+0.00%)
Sep 30, 2024	0.0070	0.0086	0.0065	0.0086	126,000	-0.00(-21.82%)
Sep 27, 2024	0.0088	0.0110	0.0065	0.0110	104,430	+0.00(+10.00%)
Sep 26, 2024	0.0066	0.0100	0.0066	0.0100	103,555	+0.00(+5.26%)
Sep 25, 2024	0.0065	0.0095	0.0065	0.0095	100,100	-0.00(-5.00%)
Sep 24, 2024	0.0060	0.0100	0.0060	0.0100	126,652	+0.00(+0.00%)
Sep 20, 2024				0.0100	3	+0.00(+13.64%)
Sep 19, 2024	0.0061	0.0110	0.0050	0.0088	111,200	+0.00(+0.00%)
Sep 18, 2024	0.0064	0.0088	0.0064	0.0088	101,000	+0.00(+0.00%)
Sep 17, 2024	0.0064	0.0100	0.0064	0.0088	170,595	-0.00(-8.33%)
Sep 16, 2024	0.0070	0.0096	0.0070	0.0096	107,225	+0.00(+20.00%)
Sep 13, 2024	0.0080	0.0096	0.0080	0.0080	112,250	-0.00(-16.67%)
Sep 12, 2024	0.0065	0.0096	0.0065	0.0096	146,834	-0.00(-4.00%)
Sep 10, 2024				0.0100	0	+0.00(+19.05%)
Sep 09, 2024	0.0084	0.0095	0.0084	0.0084	7,249	-0.00(-16.00%)
Sep 06, 2024	0.0095	0.0110	0.0080	0.0100	102,122	+0.00(+0.00%)
Sep 05, 2024	0.0095	0.0100	0.0080	0.0100	104,595	+0.00(+42.86%)
Sep 04, 2024	0.0080	0.0095	0.0070	0.0070	630,719	-0.00(-26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.