Deep Green Waste & Recycling Inc (OP: DGWR )

0.0633 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				0.0633	60	-0.01(-15.60%)
Nov 06, 2024				0.0750	83	+0.00(+3.45%)
Nov 04, 2024				0.0725	0	+0.03(+76.40%)
Oct 31, 2024				0.0411	0	-0.03(-44.31%)
Oct 28, 2024				0.0738	106	+0.03(+73.24%)
Oct 25, 2024	0.0426	0.0426	0.0426	0.0426	5,034	-0.02(-34.36%)
Oct 24, 2024	0.0649	0.0649	0.0649	0.0649	3,999	+0.02(+58.29%)
Oct 23, 2024	0.0410	0.0410	0.0410	0.0410	2,043	-0.02(-30.98%)
Oct 18, 2024				0.0594	1	-0.01(-8.47%)
Oct 17, 2024	0.0648	0.0649	0.0648	0.0649	3,402	+0.02(+61.04%)
Oct 14, 2024				0.0403	0	-0.01(-23.38%)
Oct 07, 2024				0.0526	0	+0.00(+0.00%)
Oct 04, 2024	0.0526	0.0526	0.0526	0.0526	106	+0.01(+31.17%)
Oct 03, 2024	0.0401	0.0401	0.0401	0.0401	339	-0.02(-32.49%)
Sep 30, 2024				0.0594	0	+0.02(+48.50%)
Sep 26, 2024				0.0400	0	-0.01(-25.37%)
Sep 25, 2024	0.0437	0.0536	0.0410	0.0536	1,623	+0.00(+6.14%)
Sep 24, 2024	0.0505	0.0505	0.0505	0.0505	119	-0.00(-0.98%)
Sep 19, 2024				0.0510	0	+0.01(+20.00%)
Sep 18, 2024	0.0700	0.0880	0.0366	0.0425	7,452	+0.02(+55.68%)
Sep 13, 2024				0.0273	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.