Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	0.0542	0.0578	0.0542	0.0578	6,400	+0.00(+2.48%)
Aug 30, 2024	0.0526	0.0564	0.0506	0.0564	17,431	+0.00(+9.51%)
Aug 29, 2024	0.0552	0.0567	0.0500	0.0515	121,110	-0.01(-9.17%)
Aug 28, 2024	0.0584	0.0644	0.0549	0.0567	92,600	+0.00(+0.18%)
Aug 27, 2024	0.0531	0.0566	0.0500	0.0566	38,077	-0.00(-0.70%)
Aug 26, 2024	0.0560	0.0570	0.0500	0.0570	25,300	+0.00(+1.79%)
Aug 23, 2024	0.0549	0.0560	0.0549	0.0560	8,000	+0.00(+0.36%)
Aug 22, 2024	0.0511	0.0558	0.0511	0.0558	12,000	+0.00(+5.08%)
Aug 21, 2024	0.0524	0.0570	0.0457	0.0531	642,150	-0.01(-18.31%)
Aug 20, 2024	0.0537	0.0650	0.0537	0.0650	10,350	+0.01(+10.73%)
Aug 16, 2024				0.0587	0	+0.00(+1.21%)
Aug 14, 2024				0.0580	0	-0.01(-12.12%)
Aug 13, 2024	0.0659	0.0660	0.0659	0.0660	1,120	+0.01(+15.79%)
Aug 12, 2024	0.0608	0.0608	0.0570	0.0570	68,434	-0.01(-11.49%)
Aug 09, 2024	0.0644	0.0644	0.0644	0.0644	100	+0.01(+11.81%)
Aug 08, 2024	0.0576	0.0576	0.0576	0.0576	100	-0.00(-7.10%)
Aug 06, 2024				0.0620	0	+0.00(+2.99%)
Aug 05, 2024	0.0602	0.0602	0.0602	0.0602	23,000	-0.00(-0.17%)
Aug 02, 2024	0.0569	0.0603	0.0534	0.0603	61,668	+0.00(+0.33%)
Aug 01, 2024	0.0565	0.0650	0.0538	0.0601	41,144	-0.01(-11.62%)
Jul 31, 2024	0.0588	0.0680	0.0555	0.0680	721,600	-0.00(-2.86%)
Jul 30, 2024	0.0600	0.0700	0.0582	0.0700	495,000	+0.01(+8.70%)
Jul 29, 2024	0.0644	0.0644	0.0644	0.0644	499	+0.00(+0.62%)
Jul 26, 2024	0.0618	0.0701	0.0467	0.0640	946,850	-0.00(-2.44%)
Jul 25, 2024	0.0623	0.0670	0.0620	0.0656	508,000	+0.01(+16.93%)
Jul 24, 2024	0.0561	0.0584	0.0561	0.0561	1,990	+0.00(+0.54%)
Jul 23, 2024	0.0520	0.0558	0.0520	0.0558	36,427	-0.01(-12.81%)
Jul 22, 2024	0.0605	0.0640	0.0590	0.0640	19,100	+0.00(+3.23%)
Jul 19, 2024	0.0679	0.0679	0.0620	0.0620	11,400	-0.01(-9.09%)
Jul 18, 2024	0.0620	0.0682	0.0620	0.0682	25,750	+0.00(+6.40%)
Jul 17, 2024	0.0649	0.0678	0.0641	0.0641	9,419	-0.01(-8.30%)
Jul 16, 2024	0.0735	0.0735	0.0649	0.0699	131,500	+0.01(+11.84%)
Jul 15, 2024	0.0732	0.0800	0.0625	0.0625	145,000	-0.01(-11.72%)
Jul 12, 2024	0.0766	0.0779	0.0708	0.0708	52,198	+0.00(+5.83%)
Jul 11, 2024	0.0700	0.0731	0.0669	0.0669	62,000	+0.00(+1.98%)
Jul 10, 2024	0.0672	0.0700	0.0650	0.0656	13,590	-0.01(-7.61%)
Jul 09, 2024	0.0828	0.0870	0.0630	0.0710	133,012	-0.01(-8.39%)
Jul 08, 2024	0.0736	0.0799	0.0688	0.0775	71,400	-0.00(-4.56%)
Jul 05, 2024	0.0700	0.0812	0.0700	0.0812	55,200	+0.01(+16.00%)
Jul 03, 2024	0.0790	0.0790	0.0700	0.0700	16,025	-0.02(-19.26%)
Jul 02, 2024	0.0850	0.0900	0.0850	0.0867	22,103	+0.00(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.