Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	6.760	6.780	6.675	6.675	1,100	-0.08(-1.11%)
Sep 04, 2024	6.688	6.750	6.688	6.750	735	+0.20(+3.05%)
Sep 03, 2024	6.550	6.550	6.550	6.550	3,229	+0.13(+2.02%)
Aug 30, 2024	6.430	6.430	6.420	6.420	5,200	-0.06(-0.93%)
Aug 29, 2024	6.480	6.480	6.480	6.480	1,724	+0.07(+1.12%)
Aug 28, 2024	6.450	6.450	6.408	6.408	579	-0.04(-0.62%)
Aug 27, 2024	6.448	6.448	6.448	6.448	2,100	+0.02(+0.28%)
Aug 26, 2024	6.482	6.500	6.430	6.430	2,986	-0.06(-0.92%)
Aug 23, 2024	6.360	6.490	6.360	6.490	2,011	+0.18(+2.79%)
Aug 22, 2024	6.314	6.314	6.314	6.314	375	+0.01(+0.22%)
Aug 21, 2024	6.220	6.300	6.220	6.300	1,442	+0.15(+2.36%)
Aug 19, 2024				6.155	6,451	+0.07(+1.18%)
Aug 16, 2024	6.050	6.083	6.020	6.083	6,586	+0.07(+1.21%)
Aug 15, 2024	5.250	6.050	5.250	6.010	11,635	+0.02(+0.33%)
Aug 14, 2024	6.030	6.050	5.990	5.990	4,741	+0.10(+1.70%)
Aug 13, 2024	5.810	5.890	5.810	5.890	44,940	+0.43(+7.84%)
Aug 06, 2024				5.462	50	-0.03(-0.51%)
Aug 02, 2024				5.490	0	-0.25(-4.36%)
Jul 31, 2024				5.740	0	+0.26(+4.71%)
Jul 23, 2024				5.482	2,001	+0.08(+1.52%)
Jul 22, 2024	5.400	5.400	5.400	5.400	1,986	+0.04(+0.67%)
Jul 19, 2024	5.364	5.364	5.364	5.364	125	+0.05(+0.86%)
Jul 15, 2024				5.318	1,303	-0.02(-0.37%)
Jul 12, 2024	5.332	5.338	5.332	5.338	750	+0.00(+0.01%)
Jul 11, 2024	5.337	5.337	5.337	5.337	100	+0.01(+0.14%)
Jul 10, 2024	5.330	5.330	5.330	5.330	1,065	-0.01(-0.22%)
Jul 09, 2024	5.342	5.342	5.342	5.342	500	+0.06(+1.14%)
Jul 08, 2024	5.282	5.282	5.282	5.282	10,000	+0.07(+1.27%)
Jul 02, 2024				5.216	0	-0.20(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.