Forum Energy Metals Corp (OP: FDCFF )

0.0714 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0740	0.0740	0.0704	0.0714	41,092	-0.01(-9.28%)
Oct 30, 2024	0.0720	0.0830	0.0707	0.0787	316,994	+0.01(+11.63%)
Oct 29, 2024	0.0689	0.0759	0.0689	0.0705	57,930	-0.01(-10.08%)
Oct 28, 2024	0.0820	0.0820	0.0710	0.0784	179,700	-0.00(-2.00%)
Oct 25, 2024	0.1000	0.1000	0.0800	0.0800	270,750	-0.01(-6.65%)
Oct 24, 2024	0.0900	0.0923	0.0852	0.0857	330,979	-0.00(-4.78%)
Oct 23, 2024	0.0905	0.0920	0.0881	0.0900	85,078	-0.00(-3.23%)
Oct 22, 2024	0.1000	0.1000	0.0838	0.0930	273,867	-0.00(-2.11%)
Oct 21, 2024	0.0968	0.1000	0.0938	0.0950	707,687	-0.00(-3.26%)
Oct 18, 2024	0.1072	0.1086	0.0900	0.0982	475,092	-0.01(-6.48%)
Oct 17, 2024	0.0986	0.1050	0.0956	0.1050	515,266	+0.01(+5.53%)
Oct 16, 2024	0.0900	0.1000	0.0900	0.0995	440,055	+0.01(+8.15%)
Oct 15, 2024	0.0911	0.0980	0.0900	0.0920	350,147	-0.00(-1.08%)
Oct 14, 2024	0.0897	0.0960	0.0850	0.0930	155,859	+0.01(+5.68%)
Oct 11, 2024	0.0850	0.0920	0.0820	0.0880	259,704	+0.00(+5.14%)
Oct 10, 2024	0.0768	0.0875	0.0760	0.0837	111,881	-0.00(-2.67%)
Oct 09, 2024	0.0804	0.0860	0.0711	0.0860	116,963	+0.01(+7.63%)
Oct 08, 2024	0.0701	0.0799	0.0701	0.0799	165,165	+0.01(+7.97%)
Oct 07, 2024	0.0740	0.0740	0.0740	0.0740	1,520	+0.00(+4.67%)
Oct 04, 2024	0.0688	0.0707	0.0683	0.0707	87,150	-0.00(-0.70%)
Oct 03, 2024	0.0694	0.0712	0.0694	0.0712	10,869	-0.00(-1.79%)
Oct 01, 2024				0.0725	0	+0.00(+3.57%)
Sep 30, 2024	0.0750	0.0750	0.0700	0.0700	62,999	-0.01(-6.91%)
Sep 27, 2024	0.0882	0.0882	0.0715	0.0752	72,711	-0.00(-6.00%)
Sep 26, 2024	0.0738	0.0819	0.0690	0.0800	118,879	+0.01(+14.61%)
Sep 25, 2024	0.0699	0.0749	0.0685	0.0698	271,150	-0.00(-1.41%)
Sep 24, 2024	0.0770	0.0770	0.0701	0.0708	68,015	+0.00(+1.14%)
Sep 23, 2024	0.0700	0.0715	0.0661	0.0700	86,831	+0.00(+4.17%)
Sep 20, 2024	0.0643	0.0700	0.0640	0.0672	207,902	+0.00(+2.60%)
Sep 19, 2024	0.0655	0.0655	0.0655	0.0655	11,000	+0.00(+3.80%)
Sep 18, 2024	0.0649	0.0665	0.0631	0.0631	10,595	-0.00(-2.92%)
Sep 17, 2024	0.0640	0.0656	0.0626	0.0650	39,044	+0.00(+1.56%)
Sep 16, 2024	0.0656	0.0656	0.0640	0.0640	28,400	+0.00(+3.06%)
Sep 13, 2024	0.0676	0.0676	0.0621	0.0621	56,222	-0.00(-3.72%)
Sep 12, 2024	0.0627	0.0645	0.0615	0.0645	36,100	+0.01(+8.40%)
Sep 11, 2024	0.0588	0.0650	0.0588	0.0595	114,050	+0.00(+5.68%)
Sep 10, 2024	0.0569	0.0640	0.0547	0.0563	96,100	+0.00(+2.55%)
Sep 09, 2024	0.0630	0.0630	0.0549	0.0549	227,594	-0.00(-5.34%)
Sep 06, 2024	0.0590	0.0590	0.0580	0.0580	65,316	-0.00(-7.35%)
Sep 05, 2024	0.0616	0.0626	0.0580	0.0626	130,590	+0.00(+1.46%)
Sep 04, 2024	0.0611	0.0620	0.0601	0.0617	10,110	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.