Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	0.6699	0.6699	0.6699	0.6699	8,000	-0.07(-8.92%)
Jul 24, 2024				0.7355	0	+0.02(+2.15%)
Jul 22, 2024				0.7200	0	-0.02(-2.24%)
Jul 16, 2024				0.7365	0	-0.03(-4.35%)
Jul 12, 2024				0.7700	0	+0.03(+3.76%)
Jul 10, 2024				0.7421	0	+0.00(+0.50%)
Jul 08, 2024				0.7384	0	+0.08(+11.88%)
Jul 05, 2024	0.6600	0.6600	0.6476	0.6600	6,145	+0.11(+20.00%)
Jul 02, 2024				0.5500	0	+0.01(+1.85%)
Jun 24, 2024				0.5400	0	+0.00(+0.00%)
Jun 18, 2024				0.5400	0	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.