Intact Financial Corp (OP: IFCZF )

189.92 -3.79 (-1.96%)

Streaming Delayed Price Updated: 11:20 AM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	189.92	189.92	189.92	189.92	10,292	-3.79(-1.96%)
Nov 11, 2024				193.71	17,494	+5.78(+3.08%)
Nov 06, 2024				187.93	5,986	-3.50(-1.83%)
Nov 01, 2024				191.43	2,707	+0.63(+0.33%)
Oct 31, 2024	190.80	190.80	190.80	190.80	20,423	-3.25(-1.67%)
Oct 30, 2024	194.05	194.05	194.05	194.05	7,924	+0.06(+0.03%)
Oct 29, 2024	193.99	193.99	193.99	193.99	26,311	+1.55(+0.81%)
Oct 25, 2024				192.44	6,800	-0.68(-0.35%)
Oct 24, 2024	191.66	193.12	191.66	193.12	30,922	-3.14(-1.60%)
Oct 21, 2024				196.26	14,177	+4.33(+2.26%)
Oct 11, 2024				191.93	19,725	+6.32(+3.40%)
Oct 09, 2024				185.61	6	-0.90(-0.48%)
Oct 07, 2024				186.51	36	-4.09(-2.15%)
Oct 04, 2024	190.60	190.60	190.60	190.60	121	-2.85(-1.47%)
Oct 01, 2024				193.45	837	+4.61(+2.44%)
Sep 24, 2024				188.84	21	-0.87(-0.46%)
Sep 23, 2024	189.71	189.71	189.71	189.71	123	+2.18(+1.16%)
Sep 20, 2024	187.42	187.53	187.42	187.53	451	+2.42(+1.31%)
Sep 18, 2024				185.11	1	+0.67(+0.36%)
Sep 10, 2024				184.44	237	-1.42(-0.76%)
Sep 09, 2024	185.86	185.86	185.86	185.86	105	+0.96(+0.52%)
Sep 06, 2024	184.90	184.90	184.90	184.90	798	-0.73(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.