International Land Alliance Inc (OP: ILAL )

0.0916 -0.0034 (-3.58%)

Streaming Delayed Price Updated: 1:27 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0940	0.0940	0.0800	0.0916	55,200	-0.00(-3.58%)
Oct 31, 2024	0.0900	0.0967	0.0850	0.0950	154,425	+0.00(+0.00%)
Oct 30, 2024	0.0850	0.0970	0.0850	0.0950	152,359	-0.00(-2.06%)
Oct 29, 2024	0.0750	0.0970	0.0675	0.0970	191,900	+0.02(+22.01%)
Oct 28, 2024	0.0800	0.0800	0.0701	0.0795	70,284	+0.00(+0.63%)
Oct 25, 2024	0.0798	0.0840	0.0700	0.0790	225,929	-0.00(-1.25%)
Oct 24, 2024	0.0612	0.0800	0.0612	0.0800	800	+0.00(+0.00%)
Oct 23, 2024	0.0800	0.0818	0.0712	0.0800	1,850	+0.00(+0.00%)
Oct 22, 2024	0.0800	0.0818	0.0651	0.0800	122,150	-0.00(-4.76%)
Oct 21, 2024	0.0750	0.0840	0.0600	0.0840	181,450	+0.00(+0.00%)
Oct 18, 2024	0.0840	0.0840	0.0720	0.0840	1,300	+0.00(+0.00%)
Oct 17, 2024	0.0695	0.0840	0.0640	0.0840	25,151	-0.00(-1.18%)
Oct 16, 2024	0.0850	0.0980	0.0700	0.0850	27,803	-0.01(-9.57%)
Oct 15, 2024	0.0850	0.0990	0.0800	0.0940	35,181	-0.00(-3.09%)
Oct 14, 2024	0.0980	0.0980	0.0715	0.0970	27,579	+0.02(+21.71%)
Oct 11, 2024	0.0903	0.0950	0.0797	0.0797	42,120	-0.02(-19.25%)
Oct 10, 2024	0.0749	0.0987	0.0749	0.0987	131,520	+0.02(+23.84%)
Oct 09, 2024	0.0938	0.1000	0.0551	0.0797	222,463	-0.03(-26.20%)
Oct 08, 2024	0.0925	0.1080	0.0850	0.1080	255,209	+0.02(+20.13%)
Oct 07, 2024	0.0840	0.0950	0.0776	0.0899	356,908	+0.00(+1.01%)
Oct 04, 2024	0.0680	0.0949	0.0680	0.0890	143,138	+0.02(+26.78%)
Oct 03, 2024	0.0555	0.0702	0.0555	0.0702	519,453	+0.01(+17.20%)
Oct 02, 2024	0.0570	0.0599	0.0524	0.0599	62,791	+0.00(+5.09%)
Oct 01, 2024	0.0570	0.0570	0.0570	0.0570	300	+0.00(+3.64%)
Sep 30, 2024	0.0500	0.0550	0.0500	0.0550	8,300	-0.00(-6.78%)
Sep 27, 2024	0.0620	0.0620	0.0530	0.0590	29,950	-0.00(-1.67%)
Sep 26, 2024	0.0536	0.0643	0.0536	0.0600	13,649	+0.00(+7.72%)
Sep 25, 2024	0.0480	0.0647	0.0460	0.0557	237,390	+0.01(+16.04%)
Sep 20, 2024				0.0480	0	+0.00(+0.21%)
Sep 17, 2024				0.0479	0	-0.00(-0.21%)
Sep 16, 2024	0.0390	0.0487	0.0390	0.0480	49,774	+0.01(+21.52%)
Sep 13, 2024	0.0487	0.0487	0.0391	0.0395	247,529	-0.01(-19.06%)
Sep 12, 2024	0.0400	0.0488	0.0400	0.0488	59,200	-0.00(-0.20%)
Sep 11, 2024	0.0390	0.0490	0.0390	0.0489	108,563	+0.00(+8.67%)
Sep 10, 2024	0.0434	0.0450	0.0420	0.0450	33,376	-0.01(-11.76%)
Sep 09, 2024	0.0450	0.0510	0.0408	0.0510	2,088	+0.01(+13.33%)
Sep 06, 2024	0.0470	0.0530	0.0390	0.0450	166,842	-0.01(-15.09%)
Sep 05, 2024	0.0470	0.0530	0.0470	0.0530	15,815	-0.00(-3.64%)
Sep 04, 2024	0.0550	0.0550	0.0550	0.0550	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.