Kaya Holdings Inc (OP: KAYS )

0.0342 -0.0058 (-14.50%)

Streaming Delayed Price Updated: 10:39 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0342	0.0342	0.0342	0.0342	945	-0.01(-14.50%)
Nov 07, 2024	0.0499	0.0499	0.0341	0.0400	26,904	-0.00(-4.53%)
Nov 06, 2024	0.0419	0.0419	0.0419	0.0419	370	+0.01(+18.70%)
Nov 04, 2024				0.0353	87	+0.00(+0.00%)
Oct 31, 2024				0.0353	0	+0.00(+0.86%)
Oct 30, 2024	0.0350	0.0350	0.0350	0.0350	2,500	-0.01(-23.91%)
Oct 29, 2024	0.0499	0.0499	0.0460	0.0460	1,420	-0.00(-8.00%)
Oct 28, 2024	0.0420	0.0500	0.0410	0.0500	431	+0.01(+21.95%)
Oct 25, 2024	0.0410	0.0410	0.0410	0.0410	958	+0.00(+0.00%)
Oct 22, 2024				0.0410	0	+0.00(+2.50%)
Oct 21, 2024	0.0400	0.0400	0.0400	0.0400	694	+0.00(+0.00%)
Oct 18, 2024	0.0400	0.0400	0.0400	0.0400	643	+0.00(+4.44%)
Oct 17, 2024	0.0401	0.0436	0.0331	0.0383	47,944	-0.00(-6.59%)
Oct 16, 2024	0.0471	0.0471	0.0410	0.0410	410	+0.00(+2.24%)
Oct 15, 2024	0.0401	0.0401	0.0401	0.0401	100	-0.00(-9.48%)
Oct 11, 2024				0.0443	64	+0.00(+9.11%)
Oct 09, 2024				0.0406	0	-0.00(-6.88%)
Oct 07, 2024				0.0436	0	+0.00(+7.39%)
Oct 03, 2024				0.0406	0	-0.00(-9.78%)
Oct 02, 2024	0.0450	0.0450	0.0450	0.0450	229	+0.00(+10.84%)
Sep 30, 2024				0.0406	0	-0.01(-13.62%)
Sep 25, 2024				0.0470	0	+0.01(+17.21%)
Sep 23, 2024				0.0401	0	-0.00(-9.48%)
Sep 19, 2024				0.0443	84	-0.01(-17.96%)
Sep 17, 2024				0.0540	4	+0.00(+0.00%)
Sep 16, 2024	0.0401	0.0540	0.0401	0.0540	2,568	+0.01(+20.00%)
Sep 13, 2024	0.0401	0.0450	0.0401	0.0450	10,705	-0.00(-2.60%)
Sep 09, 2024				0.0462	0	+0.00(+11.06%)
Sep 06, 2024	0.0449	0.0449	0.0416	0.0416	2,124	+0.00(+1.46%)
Sep 05, 2024	0.0410	0.0410	0.0410	0.0410	100	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.