Metawells Oil & Gas Inc (OP: KOSK )

0.0039 +0.0016 (+69.57%)

Streaming Delayed Price Updated: 12:10 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0029	0.0039	0.0029	0.0039	1,620,702	+0.00(+69.57%)
Nov 14, 2024	0.0020	0.0023	0.0020	0.0023	338,922	-0.00(-8.00%)
Nov 13, 2024	0.0020	0.0025	0.0016	0.0025	1,518,064	+0.00(+66.67%)
Nov 12, 2024	0.0037	0.0037	0.0014	0.0015	2,307,813	-0.00(-54.55%)
Nov 11, 2024	0.0031	0.0033	0.0031	0.0033	120,000	+0.00(+17.86%)
Nov 08, 2024	0.0023	0.0028	0.0023	0.0028	221,343	-0.00(-26.32%)
Nov 07, 2024	0.0038	0.0038	0.0038	0.0038	106,802	-0.00(-5.00%)
Nov 06, 2024	0.0048	0.0048	0.0022	0.0040	535,075	+0.00(+0.00%)
Nov 05, 2024	0.0040	0.0040	0.0040	0.0040	1,139,000	-0.00(-16.67%)
Nov 04, 2024	0.0052	0.0063	0.0041	0.0048	269,857	-0.00(-7.69%)
Nov 01, 2024	0.0040	0.0052	0.0040	0.0052	141,000	+0.00(+33.33%)
Oct 31, 2024	0.0036	0.0039	0.0035	0.0039	360,600	+0.00(+2.63%)
Oct 30, 2024	0.0040	0.0040	0.0036	0.0038	480,800	-0.00(-5.00%)
Oct 29, 2024	0.0046	0.0068	0.0040	0.0040	29,863	-0.00(-31.03%)
Oct 28, 2024	0.0057	0.0058	0.0057	0.0058	465	-0.00(-17.14%)
Oct 25, 2024	0.0048	0.0079	0.0046	0.0070	85,300	+0.00(+27.27%)
Oct 24, 2024	0.0045	0.0055	0.0045	0.0055	153,000	+0.00(+14.58%)
Oct 23, 2024	0.0048	0.0048	0.0048	0.0048	4,643	-0.00(-4.00%)
Oct 18, 2024				0.0050	0	-0.00(-3.85%)
Oct 17, 2024	0.0052	0.0055	0.0052	0.0052	79,294	+0.00(+0.00%)
Oct 16, 2024	0.0052	0.0052	0.0052	0.0052	30,004	+0.00(+0.00%)
Oct 15, 2024	0.0052	0.0052	0.0050	0.0052	125,138	+0.00(+0.00%)
Oct 14, 2024	0.0048	0.0052	0.0044	0.0052	49,724	+0.00(+18.18%)
Oct 09, 2024				0.0044	26	-0.00(-12.00%)
Oct 08, 2024	0.0046	0.0050	0.0046	0.0050	200,000	+0.00(+35.14%)
Oct 07, 2024	0.0038	0.0038	0.0037	0.0037	106,491	-0.00(-11.90%)
Oct 04, 2024	0.0038	0.0042	0.0035	0.0042	496,622	-0.00(-12.50%)
Sep 30, 2024				0.0048	0	-0.00(-12.73%)
Sep 27, 2024	0.0045	0.0055	0.0045	0.0055	150,000	+0.00(+37.50%)
Sep 26, 2024	0.0040	0.0040	0.0040	0.0040	98,023	-0.00(-20.00%)
Sep 24, 2024				0.0050	0	-0.00(-9.09%)
Sep 23, 2024	0.0054	0.0055	0.0054	0.0055	10,823	+0.00(+5.77%)
Sep 20, 2024	0.0045	0.0054	0.0045	0.0052	138,622	+0.00(+30.00%)
Sep 19, 2024	0.0040	0.0040	0.0040	0.0040	120	-0.00(-16.67%)
Sep 12, 2024				0.0048	0	+0.00(+0.00%)
Sep 11, 2024	0.0048	0.0048	0.0035	0.0048	70,078	+0.00(+17.07%)
Sep 09, 2024				0.0041	0	-0.00(-19.61%)
Sep 06, 2024	0.0045	0.0052	0.0045	0.0051	139,000	+0.00(+13.33%)
Sep 05, 2024	0.0045	0.0045	0.0045	0.0045	61,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.