Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	40.29	40.29	40.29	40.29	245	+0.67(+1.69%)
Jul 26, 2024				39.62	69	+0.36(+0.92%)
Jul 25, 2024	39.26	39.26	39.26	39.26	1,198	+0.55(+1.42%)
Jul 15, 2024				38.71	0	+1.98(+5.39%)
Jul 11, 2024				36.73	4	+0.17(+0.46%)
Jul 10, 2024	36.56	36.56	36.56	36.56	395	-0.58(-1.56%)
Jul 08, 2024				37.14	21	-1.81(-4.65%)
Jun 27, 2024				38.95	50	-3.38(-7.97%)
Jun 24, 2024				42.33	197	+1.98(+4.89%)
Jun 18, 2024				40.35	75	+0.91(+2.32%)
Jun 13, 2024				39.44	39,084	-3.04(-7.16%)
Jun 10, 2024				42.48	18	+3.38(+8.65%)
Jun 06, 2024				39.09	161	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.