Outcrop Gold Corp (OP: OCGSF )

0.1760 -0.0130 (-6.88%)

Streaming Delayed Price Updated: 3:54 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1950	0.1950	0.1719	0.1760	665,959	-0.01(-6.88%)
Oct 31, 2024	0.2045	0.2091	0.1800	0.1890	861,051	-0.02(-10.09%)
Oct 30, 2024	0.2199	0.2199	0.2065	0.2102	272,698	-0.01(-5.91%)
Oct 29, 2024	0.2112	0.2300	0.2112	0.2234	179,050	+0.01(+3.19%)
Oct 28, 2024	0.2290	0.2290	0.2111	0.2165	259,732	-0.01(-5.04%)
Oct 25, 2024	0.2286	0.2286	0.2140	0.2280	406,546	+0.00(+0.31%)
Oct 24, 2024	0.2251	0.2341	0.2171	0.2273	228,478	+0.01(+3.37%)
Oct 23, 2024	0.2350	0.2355	0.2150	0.2199	503,937	-0.02(-7.99%)
Oct 22, 2024	0.2280	0.2394	0.2251	0.2390	362,409	+0.01(+5.15%)
Oct 21, 2024	0.2310	0.2670	0.2058	0.2273	1,131,098	+0.00(+1.47%)
Oct 18, 2024	0.2021	0.2249	0.1925	0.2240	577,265	+0.03(+13.76%)
Oct 17, 2024	0.2043	0.2100	0.1969	0.1969	456,927	-0.01(-3.48%)
Oct 16, 2024	0.2079	0.2200	0.1993	0.2040	278,332	-0.00(-1.26%)
Oct 15, 2024	0.2130	0.2130	0.2030	0.2066	150,494	-0.01(-3.00%)
Oct 14, 2024	0.2090	0.2130	0.2012	0.2130	101,624	+0.01(+2.80%)
Oct 11, 2024	0.2200	0.2200	0.2050	0.2072	194,126	-0.01(-2.45%)
Oct 10, 2024	0.2124	0.2124	0.1930	0.2124	372,937	+0.01(+3.61%)
Oct 09, 2024	0.1997	0.2089	0.1910	0.2050	183,668	-0.00(-0.05%)
Oct 08, 2024	0.2100	0.2100	0.1920	0.2051	453,094	-0.00(-1.30%)
Oct 07, 2024	0.2100	0.2100	0.2017	0.2078	311,576	+0.00(+1.61%)
Oct 04, 2024	0.1982	0.2100	0.1951	0.2045	410,990	+0.00(+2.25%)
Oct 03, 2024	0.1933	0.2018	0.1870	0.2000	284,766	+0.01(+2.88%)
Oct 02, 2024	0.2010	0.2030	0.1890	0.1944	322,623	-0.01(-2.80%)
Oct 01, 2024	0.2002	0.2080	0.1980	0.2000	295,691	+0.01(+3.47%)
Sep 30, 2024	0.2200	0.2200	0.1850	0.1933	622,059	+0.01(+4.88%)
Sep 27, 2024	0.2220	0.2220	0.1843	0.1843	673,323	-0.02(-10.10%)
Sep 26, 2024	0.1834	0.2117	0.1823	0.2050	1,193,767	+0.02(+13.51%)
Sep 25, 2024	0.1912	0.1912	0.1650	0.1806	300,173	+0.00(+0.50%)
Sep 24, 2024	0.1449	0.1856	0.1449	0.1797	616,857	+0.03(+17.60%)
Sep 23, 2024	0.1574	0.1598	0.1480	0.1528	443,878	-0.00(-2.98%)
Sep 20, 2024	0.1680	0.1680	0.1566	0.1575	330,391	-0.01(-3.55%)
Sep 19, 2024	0.1685	0.1685	0.1581	0.1633	843,584	+0.00(+0.80%)
Sep 18, 2024	0.1633	0.1715	0.1531	0.1620	313,542	+0.00(+1.19%)
Sep 17, 2024	0.1643	0.1686	0.1565	0.1601	154,344	-0.01(-3.67%)
Sep 16, 2024	0.1800	0.1823	0.1661	0.1662	273,889	-0.02(-9.18%)
Sep 13, 2024	0.1774	0.1881	0.1700	0.1830	423,685	+0.01(+6.46%)
Sep 12, 2024	0.1735	0.1750	0.1628	0.1719	184,032	+0.01(+3.87%)
Sep 11, 2024	0.1600	0.1673	0.1523	0.1655	96,527	+0.00(+1.85%)
Sep 10, 2024	0.1785	0.1785	0.1556	0.1625	133,117	+0.00(+0.81%)
Sep 09, 2024	0.1606	0.1612	0.1545	0.1612	152,437	+0.01(+8.41%)
Sep 06, 2024	0.1600	0.1668	0.1450	0.1487	111,188	-0.02(-11.70%)
Sep 05, 2024	0.1550	0.1700	0.1515	0.1684	228,007	+0.01(+8.79%)
Sep 04, 2024	0.1460	0.1555	0.1421	0.1548	215,204	+0.01(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.