Phenom Resources Corp (OP: PHNMF )

0.3880 -0.0120 (-3.00%)

Streaming Delayed Price Updated: 3:46 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.3900	0.3938	0.3876	0.3880	63,022	-0.01(-3.00%)
Oct 31, 2024	0.4238	0.4238	0.3882	0.4000	123,455	-0.02(-4.97%)
Oct 30, 2024	0.4049	0.4213	0.4045	0.4209	56,845	+0.02(+5.22%)
Oct 29, 2024	0.3892	0.4043	0.3879	0.4000	73,422	+0.02(+5.26%)
Oct 28, 2024	0.3570	0.4050	0.3570	0.3800	136,058	+0.03(+8.63%)
Oct 25, 2024	0.3500	0.3500	0.3476	0.3498	3,350	-0.01(-2.13%)
Oct 24, 2024	0.3565	0.3574	0.3475	0.3574	55,160	+0.00(+0.56%)
Oct 23, 2024	0.3625	0.3625	0.3455	0.3554	62,147	-0.00(-0.59%)
Oct 22, 2024	0.3645	0.3690	0.3508	0.3575	134,529	-0.00(-1.30%)
Oct 21, 2024	0.3696	0.3759	0.3500	0.3622	289,027	+0.01(+3.19%)
Oct 18, 2024	0.3565	0.3628	0.3510	0.3510	49,384	-0.00(-0.51%)
Oct 17, 2024	0.3596	0.3596	0.3528	0.3528	25,000	+0.00(+1.20%)
Oct 16, 2024	0.3565	0.3565	0.3428	0.3486	65,115	-0.00(-0.71%)
Oct 15, 2024	0.3233	0.3875	0.3233	0.3511	113,368	+0.02(+6.39%)
Oct 14, 2024	0.3562	0.3562	0.3250	0.3300	17,015	+0.00(+0.00%)
Oct 11, 2024	0.3509	0.3556	0.3300	0.3300	5,850	-0.03(-9.34%)
Oct 10, 2024	0.3272	0.3640	0.3242	0.3640	59,750	+0.04(+10.74%)
Oct 09, 2024	0.2986	0.3287	0.2985	0.3287	58,200	+0.03(+10.49%)
Oct 08, 2024	0.2960	0.2975	0.2922	0.2975	6,130	-0.01(-2.90%)
Oct 07, 2024	0.3049	0.3064	0.3001	0.3064	3,507	+0.01(+3.86%)
Oct 04, 2024	0.2960	0.2999	0.2903	0.2950	54,516	-0.00(-0.67%)
Oct 03, 2024	0.3010	0.3108	0.2970	0.2970	33,500	-0.00(-1.56%)
Oct 02, 2024	0.2672	0.3240	0.2672	0.3017	279,459	-0.01(-2.93%)
Oct 01, 2024	0.3220	0.3249	0.3086	0.3108	16,572	+0.00(+0.78%)
Sep 30, 2024	0.3050	0.3353	0.3050	0.3084	318,155	+0.00(+1.11%)
Sep 27, 2024	0.3100	0.3199	0.3050	0.3050	555,622	+0.01(+1.70%)
Sep 26, 2024	0.3150	0.3150	0.2925	0.2999	27,952	-0.01(-2.31%)
Sep 25, 2024	0.2990	0.3130	0.2990	0.3070	28,000	-0.00(-1.03%)
Sep 24, 2024	0.3000	0.3117	0.2961	0.3102	44,035	+0.01(+2.44%)
Sep 23, 2024	0.3020	0.3028	0.2995	0.3028	26,400	+0.01(+2.64%)
Sep 20, 2024	0.3079	0.3079	0.2950	0.2950	39,400	-0.01(-3.28%)
Sep 19, 2024	0.3065	0.3127	0.3050	0.3050	32,140	-0.00(-0.42%)
Sep 18, 2024	0.3015	0.3063	0.3015	0.3063	15,000	+0.00(+0.99%)
Sep 17, 2024	0.3085	0.3100	0.2900	0.3033	145,323	-0.00(-1.53%)
Sep 16, 2024	0.3113	0.3113	0.3000	0.3080	47,200	+0.00(+0.16%)
Sep 13, 2024	0.2704	0.3075	0.2704	0.3075	4,700	-0.00(-1.13%)
Sep 12, 2024	0.3200	0.3200	0.3110	0.3110	21,100	+0.01(+1.90%)
Sep 11, 2024	0.3000	0.3150	0.2925	0.3052	64,922	+0.01(+2.76%)
Sep 10, 2024	0.2801	0.3030	0.2785	0.2970	87,850	+0.01(+5.13%)
Sep 09, 2024	0.2850	0.2950	0.2817	0.2825	17,768	-0.01(-4.24%)
Sep 06, 2024	0.2970	0.3000	0.2950	0.2950	27,101	-0.02(-4.84%)
Sep 05, 2024	0.3017	0.3100	0.3000	0.3100	39,531	-0.01(-1.65%)
Sep 04, 2024	0.3034	0.3152	0.2805	0.3152	144,175	+0.04(+13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.