Plandai Biotechnology Inc (OP: PLPL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.0001	0.0001	0.0001	0.0001	3,480,000	+0.00(+0.00%)
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	550,001	-0.00(-50.00%)
Nov 05, 2024	0.0001	0.0002	0.0001	0.0002	9,360,000	+0.00(+100.00%)
Nov 04, 2024	0.0001	0.0002	0.0001	0.0001	8,220,500	+0.00(+0.00%)
Nov 01, 2024	0.0001	0.0002	0.0001	0.0001	11,007,196	-0.00(-50.00%)
Oct 31, 2024	0.0002	0.0002	0.0002	0.0002	25,200	+0.00(+100.00%)
Oct 30, 2024	0.0001	0.0002	0.0001	0.0001	11,013,400	-0.00(-50.00%)
Oct 29, 2024	0.0001	0.0002	0.0001	0.0002	2,946,556	+0.00(+100.00%)
Oct 28, 2024	0.0002	0.0002	0.0001	0.0001	1,335,000	-0.00(-50.00%)
Oct 25, 2024	0.0002	0.0002	0.0001	0.0002	2,100,000	+0.00(+0.00%)
Oct 24, 2024	0.0002	0.0002	0.0002	0.0002	1,097,000	+0.00(+0.00%)
Oct 23, 2024	0.0002	0.0002	0.0002	0.0002	501,500	+0.00(+0.00%)
Oct 22, 2024	0.0002	0.0002	0.0001	0.0002	3,511,900	+0.00(+100.00%)
Oct 21, 2024	0.0001	0.0002	0.0001	0.0001	8,451,500	-0.00(-50.00%)
Oct 18, 2024	0.0002	0.0002	0.0001	0.0002	29,715,000	+0.00(+0.00%)
Oct 17, 2024	0.0002	0.0002	0.0001	0.0002	12,450,000	+0.00(+0.00%)
Oct 16, 2024	0.0002	0.0002	0.0002	0.0002	27,979,616	+0.00(+0.00%)
Oct 15, 2024	0.0001	0.0003	0.0001	0.0002	594,028,992	+0.00(+0.00%)
Oct 14, 2024	0.0001	0.0002	0.0001	0.0002	13,421,000	+0.00(+0.00%)
Oct 11, 2024	0.0001	0.0002	0.0001	0.0002	9,900,000	+0.00(+0.00%)
Oct 10, 2024	0.0001	0.0002	0.0001	0.0002	6,006,122	+0.00(+0.00%)
Oct 09, 2024	0.0001	0.0002	0.0001	0.0002	20,966,628	+0.00(+0.00%)
Oct 08, 2024	0.0002	0.0002	0.0002	0.0002	7,000,000	+0.00(+0.00%)
Oct 07, 2024	0.0002	0.0002	0.0001	0.0002	543,600	+0.00(+0.00%)
Oct 04, 2024	0.0002	0.0002	0.0001	0.0002	2,382,400	+0.00(+100.00%)
Oct 03, 2024	0.0002	0.0002	0.0001	0.0001	4,040,054	-0.00(-50.00%)
Oct 02, 2024	0.0002	0.0002	0.0002	0.0002	1,079,899	+0.00(+0.00%)
Oct 01, 2024	0.0002	0.0002	0.0002	0.0002	17,692,348	+0.00(+0.00%)
Sep 30, 2024	0.0001	0.0002	0.0001	0.0002	655,050	+0.00(+100.00%)
Sep 27, 2024	0.0001	0.0002	0.0001	0.0001	7,124,200	+0.00(+0.00%)
Sep 26, 2024	0.0002	0.0002	0.0001	0.0001	13,400,060	-0.00(-50.00%)
Sep 25, 2024	0.0002	0.0002	0.0002	0.0002	1,878,050	+0.00(+0.00%)
Sep 23, 2024				0.0002	50	+0.00(+0.00%)
Sep 20, 2024	0.0001	0.0002	0.0001	0.0002	10,611,687	+0.00(+0.00%)
Sep 19, 2024	0.0002	0.0002	0.0001	0.0002	1,206,500	+0.00(+0.00%)
Sep 18, 2024	0.0002	0.0002	0.0002	0.0002	725,000	+0.00(+100.00%)
Sep 17, 2024	0.0002	0.0002	0.0001	0.0001	567,500	-0.00(-50.00%)
Sep 16, 2024	0.0001	0.0002	0.0001	0.0002	3,231,801	+0.00(+100.00%)
Sep 13, 2024	0.0001	0.0002	0.0001	0.0001	4,086,857	-0.00(-50.00%)
Sep 12, 2024	0.0002	0.0002	0.0002	0.0002	4,828,799	+0.00(+0.00%)
Sep 11, 2024	0.0002	0.0002	0.0001	0.0002	7,181,249	+0.00(+0.00%)
Sep 10, 2024	0.0002	0.0003	0.0001	0.0002	135,433,600	+0.00(+0.00%)
Sep 09, 2024	0.0002	0.0003	0.0002	0.0002	9,982,800	-0.00(-33.33%)
Sep 06, 2024	0.0003	0.0003	0.0002	0.0003	45,747,304	+0.00(+50.00%)
Sep 05, 2024	0.0003	0.0003	0.0002	0.0002	42,521,000	+0.00(+0.00%)
Sep 04, 2024	0.0002	0.0003	0.0002	0.0002	1,021,717,824	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.