Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.0056	0.0121	0.0056	0.0121	3,200	+0.00(+26.04%)
Sep 20, 2024				0.0096	4	-0.00(-28.36%)
Sep 19, 2024	0.0121	0.0134	0.0092	0.0134	23,118	+0.01(+86.11%)
Sep 18, 2024	0.0040	0.0092	0.0040	0.0072	53,000	+0.00(+63.64%)
Sep 17, 2024	0.0044	0.0044	0.0044	0.0044	8,010	-0.00(-21.43%)
Sep 12, 2024				0.0056	0	+0.00(+5.66%)
Sep 09, 2024				0.0053	0	-0.00(-5.36%)
Sep 05, 2024				0.0056	0	+0.00(+0.00%)
Sep 03, 2024				0.0056	0	-0.00(-22.22%)
Aug 23, 2024				0.0072	0	+0.00(+30.91%)
Aug 20, 2024				0.0055	0	-0.00(-40.22%)
Aug 15, 2024				0.0092	0	+0.00(+0.00%)
Aug 14, 2024	0.0092	0.0092	0.0092	0.0092	21,001	-0.00(-9.80%)
Aug 13, 2024	0.0102	0.0102	0.0102	0.0102	500	-0.00(-7.27%)
Aug 09, 2024				0.0110	0	+0.00(+15.79%)
Aug 07, 2024				0.0095	0	-0.00(-22.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.