Reconnaissance Energy Africa Ltd (OP: RECAF )

0.7400 +0.0092 (+1.26%)

Streaming Delayed Price Updated: 10:43 AM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.7500	0.7500	0.7000	0.7308	474,133	-0.02(-2.39%)
Nov 11, 2024	0.7200	0.7580	0.7129	0.7487	749,479	+0.01(+1.18%)
Nov 08, 2024	0.7200	0.7583	0.7000	0.7400	519,084	+0.03(+4.23%)
Nov 07, 2024	0.6990	0.7100	0.6800	0.7100	226,334	+0.00(+0.23%)
Nov 06, 2024	0.7200	0.7400	0.6800	0.7084	230,614	-0.01(-1.61%)
Nov 05, 2024	0.7670	0.7841	0.6955	0.7200	418,823	-0.01(-1.59%)
Nov 04, 2024	0.6930	0.7536	0.6787	0.7316	727,834	+0.06(+8.14%)
Nov 01, 2024	0.6400	0.6786	0.6400	0.6765	376,118	+0.02(+3.55%)
Oct 31, 2024	0.7100	0.7100	0.6400	0.6533	231,210	-0.00(-0.26%)
Oct 30, 2024	0.6899	0.6899	0.6500	0.6550	167,939	-0.02(-2.24%)
Oct 29, 2024	0.6900	0.7082	0.6613	0.6700	215,774	-0.02(-3.19%)
Oct 28, 2024	0.7001	0.7180	0.6788	0.6921	145,202	+0.00(+0.29%)
Oct 25, 2024	0.6935	0.7044	0.6775	0.6901	191,521	-0.00(-0.71%)
Oct 24, 2024	0.6901	0.7092	0.6778	0.6950	98,523	-0.00(-0.59%)
Oct 23, 2024	0.7199	0.7493	0.6900	0.6991	195,224	-0.04(-5.78%)
Oct 22, 2024	0.7700	0.7736	0.7049	0.7420	343,301	-0.02(-3.10%)
Oct 21, 2024	0.7622	0.7827	0.7400	0.7657	354,681	+0.02(+2.09%)
Oct 18, 2024	0.7627	0.7627	0.7300	0.7500	71,375	+0.00(+0.12%)
Oct 17, 2024	0.7150	0.7565	0.7150	0.7491	266,621	+0.03(+4.04%)
Oct 16, 2024	0.6995	0.7410	0.6950	0.7200	112,278	+0.02(+3.17%)
Oct 15, 2024	0.6622	0.7047	0.6600	0.6979	188,356	+0.03(+4.16%)
Oct 14, 2024	0.7200	0.7200	0.6600	0.6700	189,933	+0.01(+0.87%)
Oct 11, 2024	0.6574	0.6700	0.6500	0.6642	234,147	+0.00(+0.64%)
Oct 10, 2024	0.6501	0.6740	0.6500	0.6600	322,843	-0.02(-2.22%)
Oct 09, 2024	0.6850	0.6921	0.6500	0.6750	312,300	-0.01(-1.37%)
Oct 08, 2024	0.7000	0.7185	0.6806	0.6844	152,374	-0.02(-2.23%)
Oct 07, 2024	0.7101	0.7400	0.7000	0.7000	156,017	-0.03(-4.11%)
Oct 04, 2024	0.7222	0.7300	0.6902	0.7300	350,410	+0.01(+1.67%)
Oct 03, 2024	0.7445	0.7690	0.6900	0.7180	431,464	-0.03(-4.09%)
Oct 02, 2024	0.7647	0.7647	0.7400	0.7486	198,305	-0.01(-1.55%)
Oct 01, 2024	0.8360	0.8360	0.7500	0.7604	154,375	-0.01(-0.83%)
Sep 30, 2024	0.7850	0.7850	0.7520	0.7668	122,566	-0.01(-1.69%)
Sep 27, 2024	0.7750	0.7888	0.7500	0.7800	264,174	+0.01(+1.43%)
Sep 26, 2024	0.7400	0.7800	0.7400	0.7690	235,210	-0.00(-0.13%)
Sep 25, 2024	0.7613	0.7799	0.7500	0.7700	312,426	-0.02(-2.52%)
Sep 24, 2024	0.7500	0.7915	0.7500	0.7899	227,469	+0.01(+0.83%)
Sep 23, 2024	0.7481	0.8000	0.7481	0.7834	326,035	+0.05(+6.22%)
Sep 20, 2024	0.7650	0.7650	0.7100	0.7375	194,105	+0.02(+2.43%)
Sep 19, 2024	0.7401	0.7495	0.7101	0.7200	138,868	-0.01(-1.29%)
Sep 18, 2024	0.7250	0.7553	0.7096	0.7294	246,360	+0.01(+1.31%)
Sep 17, 2024	0.6855	0.7398	0.6700	0.7200	186,361	+0.03(+4.82%)
Sep 16, 2024	0.6804	0.6947	0.6680	0.6869	160,871	+0.00(+0.06%)
Sep 13, 2024	0.6522	0.7125	0.6522	0.6865	381,996	+0.03(+4.02%)
Sep 12, 2024	0.7000	0.7000	0.6576	0.6600	340,706	-0.04(-5.36%)
Sep 11, 2024	0.7125	0.7125	0.6632	0.6974	269,059	+0.05(+7.29%)
Sep 10, 2024	0.7787	0.7787	0.6500	0.6500	204,653	-0.03(-4.00%)
Sep 09, 2024	0.7000	0.7145	0.6771	0.6771	167,960	-0.03(-3.79%)
Sep 06, 2024	0.7450	0.7452	0.6936	0.7038	401,500	-0.03(-3.59%)
Sep 05, 2024	0.6885	0.7507	0.6788	0.7300	345,400	+0.04(+6.41%)
Sep 04, 2024	0.7061	0.7061	0.6740	0.6860	181,762	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.