Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024				23.50	50	-0.34(-1.43%)
Aug 22, 2024				23.84	0	+0.26(+1.10%)
Aug 09, 2024				23.58	109	+1.18(+5.27%)
Aug 06, 2024				22.40	3	+0.90(+4.19%)
Aug 05, 2024	21.50	21.61	21.50	21.50	3,000	-1.50(-6.52%)
Jul 31, 2024				23.00	130	+0.50(+2.22%)
Jul 30, 2024	22.50	22.50	22.50	22.50	190	+0.50(+2.27%)
Jul 25, 2024				22.00	43	-1.39(-5.94%)
Jul 24, 2024	23.39	23.39	23.39	23.39	1,201	-1.61(-6.44%)
Jul 15, 2024				25.00	25	+0.27(+1.11%)
Jul 09, 2024				24.73	710	+0.75(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.