South32 Ltd (OP: SHTLF )

2.293 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	2.293	2.293	2.293	2.293	4,000	-0.11(-4.70%)
Nov 11, 2024	2.406	2.406	2.406	2.406	516	+0.01(+0.25%)
Oct 21, 2024				2.400	200,000	-0.06(-2.44%)
Oct 14, 2024				2.460	0	+0.05(+2.07%)
Oct 08, 2024				2.410	0	+0.12(+5.19%)
Sep 25, 2024				2.291	431,216	+0.39(+20.58%)
Sep 12, 2024				1.900	0	-0.10(-5.00%)
Sep 11, 2024	2.000	2.000	2.000	2.000	37,821	-0.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.