Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	0.5410	0.7000	0.5405	0.7000	43,369	+0.15(+27.27%)
Aug 02, 2024	0.5500	0.7000	0.5500	0.5500	67,363	+0.00(+0.00%)
Aug 01, 2024	0.5405	0.7000	0.5405	0.5500	93,789	+0.00(+0.00%)
Jul 31, 2024	0.5500	0.5500	0.5500	0.5500	3,036	+0.01(+1.66%)
Jul 30, 2024	0.5400	0.5410	0.5400	0.5410	1,444	-0.15(-21.59%)
Jul 29, 2024	0.5301	0.7000	0.5301	0.6900	41,093	+0.15(+27.78%)
Jul 26, 2024	0.5301	0.6500	0.5220	0.5400	2,822	+0.01(+1.31%)
Jul 25, 2024	0.5210	0.5330	0.5210	0.5330	6,323	+0.01(+2.50%)
Jul 24, 2024	0.4922	0.5200	0.4922	0.5200	2,729	+0.01(+1.96%)
Jul 23, 2024	0.5050	0.5100	0.5050	0.5100	47,050	+0.00(+0.79%)
Jul 22, 2024	0.5000	0.5060	0.5000	0.5060	8,336	+0.00(+0.80%)
Jul 19, 2024	0.5020	0.5020	0.5010	0.5020	16,767	-0.02(-3.46%)
Jul 18, 2024	0.5000	0.5200	0.5000	0.5200	3,374	+0.02(+4.00%)
Jul 17, 2024	0.4300	0.5000	0.4250	0.5000	158,460	+0.07(+16.28%)
Jul 16, 2024	0.4201	0.4300	0.4200	0.4300	18,980	+0.01(+2.36%)
Jul 15, 2024	0.4200	0.4201	0.4200	0.4201	4,079	+0.00(+0.02%)
Jul 12, 2024	0.4200	0.4350	0.4200	0.4200	81,739	+0.01(+1.20%)
Jul 11, 2024	0.4150	0.4155	0.4150	0.4150	1,449	+0.00(+0.00%)
Jul 10, 2024	0.4100	0.4150	0.4100	0.4150	14,437	-0.01(-1.19%)
Jul 09, 2024	0.1100	0.4200	0.1100	0.4200	132,597	+0.02(+5.00%)
Jul 08, 2024	0.4000	0.4300	0.4000	0.4000	9,400	-0.01(-2.44%)
Jul 05, 2024	0.4100	0.4300	0.4100	0.4100	29,127	-0.01(-1.20%)
Jul 03, 2024	0.4100	0.4150	0.4100	0.4150	1,745	-0.02(-3.49%)
Jul 02, 2024	0.4010	0.4300	0.4000	0.4300	201,750	+0.03(+7.50%)
Jul 01, 2024	0.4000	0.4000	0.4000	0.4000	1,826	+0.00(+0.00%)
Jun 28, 2024	0.4000	0.4000	0.4000	0.4000	4,032	+0.00(+0.00%)
Jun 27, 2024	0.3800	0.4000	0.3800	0.4000	4,495	+0.02(+5.26%)
Jun 26, 2024	0.4400	0.4400	0.3800	0.3800	99,363	-0.06(-13.64%)
Jun 25, 2024	0.4400	0.4400	0.4400	0.4400	8,362	+0.00(+0.00%)
Jun 24, 2024	0.4300	0.4400	0.4300	0.4400	11,584	+0.03(+7.32%)
Jun 21, 2024	0.1100	0.6000	0.1100	0.4100	21,983	+0.00(+0.00%)
Jun 20, 2024	0.4835	0.5155	0.4000	0.4100	364,476	-0.09(-18.16%)
Jun 18, 2024	0.2000	0.5700	0.2000	0.5010	25,761	-0.07(-12.11%)
Jun 17, 2024	0.6000	0.6000	0.5700	0.5700	20,506	+0.01(+0.88%)
Jun 14, 2024	0.5600	0.6400	0.5600	0.5650	6,151	-0.09(-13.08%)
Jun 12, 2024				0.6500	201	+0.09(+16.07%)
Jun 11, 2024	0.5400	0.6000	0.5400	0.5600	16,446	+0.03(+5.66%)
Jun 10, 2024	0.3100	0.5300	0.3100	0.5300	28,218	+0.01(+1.92%)
Jun 07, 2024	0.5200	0.5200	0.5200	0.5200	2,119	+0.00(+0.00%)
Jun 06, 2024	0.5200	0.5200	0.5200	0.5200	3,784	+0.00(+0.00%)
Jun 05, 2024	0.5200	0.5200	0.5200	0.5200	16,436	+0.00(+0.00%)
Jun 04, 2024	0.5200	0.5200	0.5200	0.5200	15,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.