Skyharbour Resources Ltd (OP: SYHBF )

0.2999 -0.0151 (-4.79%)

Streaming Delayed Price Updated: 3:57 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.3112	0.3112	0.2923	0.2999	12,266	-0.02(-4.79%)
Nov 07, 2024	0.3065	0.3180	0.3038	0.3150	22,003	+0.02(+8.51%)
Nov 06, 2024	0.2900	0.3005	0.2865	0.2903	54,781	-0.01(-2.16%)
Nov 05, 2024	0.2900	0.2967	0.2870	0.2967	14,640	+0.00(+1.26%)
Nov 04, 2024	0.2936	0.3020	0.2871	0.2930	19,800	-0.02(-5.79%)
Nov 01, 2024	0.3100	0.3110	0.3005	0.3110	13,566	-0.01(-3.54%)
Oct 31, 2024	0.3099	0.3224	0.2966	0.3224	38,235	+0.01(+4.00%)
Oct 30, 2024	0.3071	0.3177	0.3050	0.3100	50,106	-0.00(-0.55%)
Oct 29, 2024	0.3103	0.3127	0.3065	0.3117	53,711	+0.00(+1.04%)
Oct 28, 2024	0.3326	0.3326	0.3085	0.3085	27,185	-0.02(-5.97%)
Oct 25, 2024	0.3200	0.3317	0.3200	0.3281	29,564	+0.01(+2.88%)
Oct 24, 2024	0.3309	0.3332	0.3176	0.3189	14,600	-0.01(-3.63%)
Oct 23, 2024	0.3675	0.3675	0.3309	0.3309	7,783	-0.02(-4.83%)
Oct 22, 2024	0.3550	0.3550	0.3476	0.3477	63,325	-0.00(-0.54%)
Oct 21, 2024	0.3504	0.3657	0.3407	0.3496	42,994	-0.01(-2.13%)
Oct 18, 2024	0.3024	0.3591	0.3024	0.3572	15,742	+0.01(+2.76%)
Oct 17, 2024	0.3560	0.3600	0.3476	0.3476	132,931	-0.01(-1.53%)
Oct 16, 2024	0.3400	0.3680	0.3400	0.3530	122,969	+0.03(+10.31%)
Oct 15, 2024	0.3182	0.3300	0.3170	0.3200	41,850	-0.02(-4.90%)
Oct 14, 2024	0.3500	0.3500	0.3200	0.3365	11,806	+0.02(+5.68%)
Oct 11, 2024	0.3203	0.3203	0.3134	0.3184	65,987	+0.00(+0.35%)
Oct 10, 2024	0.3175	0.3400	0.3040	0.3173	49,881	+0.00(+0.60%)
Oct 09, 2024	0.3100	0.3200	0.3100	0.3154	32,100	-0.01(-1.74%)
Oct 08, 2024	0.3111	0.3210	0.3080	0.3210	29,982	+0.00(+0.63%)
Oct 07, 2024	0.3289	0.3314	0.3157	0.3190	48,969	-0.02(-4.55%)
Oct 04, 2024	0.3304	0.3373	0.3294	0.3342	120,389	+0.00(+0.06%)
Oct 03, 2024	0.3300	0.3407	0.3300	0.3340	53,122	+0.01(+1.98%)
Oct 02, 2024	0.3275	0.3275	0.3275	0.3275	16,379	+0.00(+1.52%)
Oct 01, 2024	0.3169	0.3250	0.3169	0.3226	20,473	+0.02(+7.53%)
Sep 30, 2024	0.3122	0.3200	0.3000	0.3000	171,001	-0.02(-6.04%)
Sep 27, 2024	0.3216	0.3216	0.3159	0.3193	5,073	-0.01(-3.24%)
Sep 26, 2024	0.3100	0.3319	0.3100	0.3300	90,686	+0.01(+4.00%)
Sep 25, 2024	0.3154	0.3221	0.3130	0.3173	42,000	-0.00(-0.84%)
Sep 24, 2024	0.3200	0.3201	0.3152	0.3200	92,309	+0.01(+3.23%)
Sep 23, 2024	0.2987	0.3100	0.2900	0.3100	73,235	+0.02(+7.83%)
Sep 20, 2024	0.2800	0.2900	0.2800	0.2875	118,407	+0.02(+5.78%)
Sep 19, 2024	0.2684	0.2760	0.2644	0.2718	51,200	+0.00(+1.27%)
Sep 18, 2024	0.2654	0.2737	0.2617	0.2684	16,662	-0.00(-0.74%)
Sep 17, 2024	0.2703	0.2789	0.2633	0.2704	35,326	+0.01(+2.77%)
Sep 16, 2024	0.2633	0.2745	0.2631	0.2631	37,400	-0.01(-2.81%)
Sep 13, 2024	0.2850	0.2850	0.2629	0.2707	31,424	-0.01(-3.32%)
Sep 12, 2024	0.2765	0.2800	0.2700	0.2800	75,992	+0.01(+2.34%)
Sep 11, 2024	0.2564	0.2736	0.2564	0.2736	160,594	+0.02(+9.44%)
Sep 10, 2024	0.2079	0.2500	0.2079	0.2500	40,601	+0.01(+4.21%)
Sep 09, 2024	0.2446	0.2446	0.2399	0.2399	21,063	+0.00(+1.22%)
Sep 06, 2024	0.2400	0.2425	0.2346	0.2370	34,245	-0.01(-3.85%)
Sep 05, 2024	0.2428	0.2520	0.2381	0.2465	78,434	-0.00(-1.40%)
Sep 04, 2024	0.2290	0.2550	0.2163	0.2500	47,040	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.