Just Eat Takeaway.com N.V. (OP: TKAYF )

11.35 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	11.35	11.35	11.35	11.35	440	-0.29(-2.46%)
Nov 04, 2024				11.64	0	-0.45(-3.76%)
Oct 25, 2024				12.09	0	-0.15(-1.23%)
Oct 16, 2024				12.24	0	-2.40(-16.39%)
Oct 08, 2024				14.64	0	-0.61(-4.00%)
Sep 27, 2024				15.25	0	+1.87(+13.98%)
Sep 11, 2024				13.38	0	-0.29(-2.12%)
Sep 10, 2024	13.67	13.67	13.67	13.67	140	-0.61(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.