Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.93 -0.83 (-3.10%)

Streaming Delayed Price Updated: 11:13 AM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	25.93	25.93	25.93	25.93	50,209	-0.83(-3.10%)
Nov 07, 2024				26.76	49	-1.84(-6.43%)
Nov 05, 2024				28.60	148	+1.60(+5.93%)
Oct 31, 2024				27.00	0	+0.31(+1.16%)
Oct 25, 2024				26.69	54,833	-0.65(-2.38%)
Oct 21, 2024				27.34	37	-0.91(-3.22%)
Oct 14, 2024				28.25	0	+1.50(+5.61%)
Oct 11, 2024	26.90	26.90	26.75	26.75	455	-1.62(-5.73%)
Oct 09, 2024				28.38	15	+1.04(+3.79%)
Oct 03, 2024				27.34	0	-1.77(-6.09%)
Oct 02, 2024	28.72	29.11	27.40	29.11	436	+0.53(+1.86%)
Sep 27, 2024				28.58	0	+0.83(+3.00%)
Sep 24, 2024				27.75	84	+0.16(+0.59%)
Sep 20, 2024				27.59	0	-0.31(-1.12%)
Sep 16, 2024				27.90	0	+0.00(+0.00%)
Sep 11, 2024				27.90	200	-2.10(-7.00%)
Sep 09, 2024				30.00	0	-0.34(-1.12%)
Sep 05, 2024				30.34	0	+2.69(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.