American Pacific Mining Corp (OP: USGDF )

0.0927 +0.0001 (+0.11%)

Streaming Delayed Price Updated: 3:53 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0893	0.0935	0.0893	0.0927	15,788	+0.00(+0.11%)
Oct 31, 2024	0.0878	0.0934	0.0812	0.0926	196,533	+0.01(+11.43%)
Oct 30, 2024	0.0915	0.0915	0.0803	0.0831	569,424	-0.01(-7.97%)
Oct 29, 2024	0.0930	0.0959	0.0900	0.0903	75,169	-0.00(-2.69%)
Oct 28, 2024	0.0920	0.0960	0.0862	0.0928	627,696	-0.00(-1.90%)
Oct 25, 2024	0.0928	0.0946	0.0884	0.0946	173,112	+0.00(+0.53%)
Oct 24, 2024	0.0938	0.0968	0.0900	0.0941	401,369	-0.00(-2.69%)
Oct 23, 2024	0.1017	0.1017	0.0910	0.0967	112,741	-0.00(-3.30%)
Oct 22, 2024	0.1012	0.1056	0.0900	0.1000	297,806	+0.00(+0.00%)
Oct 21, 2024	0.1190	0.1190	0.0960	0.1000	344,086	-0.01(-8.34%)
Oct 18, 2024	0.1051	0.1092	0.1000	0.1091	611,911	-0.00(-2.06%)
Oct 17, 2024	0.1088	0.1119	0.1050	0.1114	116,761	+0.00(+1.27%)
Oct 16, 2024	0.1143	0.1143	0.1092	0.1100	101,410	-0.01(-4.35%)
Oct 15, 2024	0.1200	0.1200	0.1117	0.1150	214,618	-0.00(-2.13%)
Oct 14, 2024	0.1150	0.1188	0.1080	0.1175	305,757	-0.00(-1.26%)
Oct 11, 2024	0.1150	0.1200	0.1051	0.1190	157,747	+0.00(+0.00%)
Oct 10, 2024	0.1121	0.1200	0.1087	0.1190	219,437	+0.00(+4.39%)
Oct 09, 2024	0.1160	0.1184	0.1100	0.1140	270,625	+0.01(+5.26%)
Oct 08, 2024	0.1200	0.1200	0.1083	0.1083	133,880	-0.01(-7.20%)
Oct 07, 2024	0.1149	0.1200	0.1070	0.1167	173,503	+0.00(+3.73%)
Oct 04, 2024	0.1120	0.1132	0.1099	0.1125	78,683	-0.00(-0.09%)
Oct 03, 2024	0.1120	0.1126	0.1080	0.1126	48,416	+0.00(+0.54%)
Oct 02, 2024	0.1150	0.1150	0.1105	0.1120	80,099	-0.00(-1.75%)
Oct 01, 2024	0.1122	0.1140	0.1100	0.1140	77,360	-0.00(-0.78%)
Sep 30, 2024	0.1102	0.1149	0.1082	0.1149	119,098	+0.01(+4.93%)
Sep 27, 2024	0.1138	0.1200	0.1070	0.1095	110,501	-0.00(-2.06%)
Sep 26, 2024	0.1097	0.1200	0.1063	0.1118	425,216	+0.01(+6.48%)
Sep 25, 2024	0.1100	0.1100	0.1000	0.1050	66,440	+0.00(+0.00%)
Sep 24, 2024	0.1055	0.1079	0.1003	0.1050	243,459	+0.00(+4.48%)
Sep 23, 2024	0.1080	0.1080	0.1005	0.1005	311,407	+0.00(+3.08%)
Sep 20, 2024	0.1016	0.1028	0.0951	0.0975	151,131	-0.01(-5.43%)
Sep 19, 2024	0.0973	0.1049	0.0973	0.1031	186,200	+0.00(+4.67%)
Sep 18, 2024	0.1050	0.1050	0.0971	0.0985	397,430	-0.00(-3.81%)
Sep 17, 2024	0.1120	0.1131	0.1023	0.1024	122,200	-0.01(-6.23%)
Sep 16, 2024	0.1087	0.1178	0.1061	0.1092	131,704	+0.00(+0.55%)
Sep 13, 2024	0.1192	0.1192	0.1050	0.1086	234,581	-0.01(-5.32%)
Sep 12, 2024	0.0980	0.1147	0.0951	0.1147	271,248	+0.01(+9.24%)
Sep 11, 2024	0.1063	0.1081	0.1029	0.1050	18,956	+0.00(+1.45%)
Sep 10, 2024	0.1065	0.1087	0.0986	0.1035	101,800	+0.00(+0.98%)
Sep 09, 2024	0.1100	0.1111	0.0951	0.1025	335,945	-0.01(-9.29%)
Sep 06, 2024	0.1200	0.1200	0.1083	0.1130	241,456	-0.00(-0.35%)
Sep 05, 2024	0.1100	0.1134	0.1050	0.1134	373,107	+0.01(+6.78%)
Sep 04, 2024	0.1000	0.1120	0.0875	0.1062	453,819	+0.01(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.