Brixton Metals Corp (TSV: BBB )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0850	0.0850	0.0850	0.0850	46,720	+0.00(+0.00%)
Oct 31, 2024	0.0850	0.0850	0.0850	0.0850	64,400	-0.00(-5.56%)
Oct 30, 2024	0.0900	0.0900	0.0900	0.0900	83,339	+0.00(+0.00%)
Oct 29, 2024	0.0900	0.0900	0.0900	0.0900	131,855	+0.00(+0.00%)
Oct 28, 2024	0.0850	0.0900	0.0850	0.0900	7,191	+0.00(+5.88%)
Oct 24, 2024				0.0850	0	-0.00(-5.56%)
Oct 23, 2024	0.0950	0.0950	0.0900	0.0900	61,942	-0.00(-3.23%)
Oct 22, 2024	0.0900	0.0930	0.0900	0.0930	107,350	+0.00(+3.33%)
Oct 21, 2024	0.0850	0.0900	0.0850	0.0900	190,426	+0.00(+5.88%)
Oct 18, 2024	0.0800	0.0850	0.0800	0.0850	101,494	+0.00(+0.00%)
Oct 17, 2024	0.0850	0.0850	0.0850	0.0850	152,000	+0.00(+2.41%)
Oct 16, 2024	0.0800	0.0850	0.0800	0.0830	516,272	+0.00(+3.75%)
Oct 15, 2024	0.0850	0.0850	0.0800	0.0800	131,324	+0.00(+0.00%)
Oct 11, 2024				0.0800	0	+0.00(+0.00%)
Oct 10, 2024	0.0800	0.0800	0.0800	0.0800	7,500	+0.00(+0.00%)
Oct 09, 2024	0.0850	0.0850	0.0800	0.0800	120,000	+0.00(+0.00%)
Oct 08, 2024	0.0850	0.0850	0.0800	0.0800	386,797	+0.00(+0.00%)
Oct 07, 2024	0.0800	0.0800	0.0800	0.0800	6,500	+0.00(+0.00%)
Oct 03, 2024				0.0800	590	-0.01(-11.11%)
Oct 02, 2024	0.0800	0.0900	0.0800	0.0900	28,412	+0.00(+5.88%)
Oct 01, 2024	0.0850	0.0850	0.0850	0.0850	38,293	+0.00(+0.00%)
Sep 30, 2024	0.0900	0.0900	0.0850	0.0850	30,000	+0.00(+0.00%)
Sep 27, 2024	0.0850	0.0850	0.0850	0.0850	52,500	-0.00(-5.56%)
Sep 26, 2024	0.0900	0.0950	0.0900	0.0900	263,677	+0.00(+0.00%)
Sep 25, 2024	0.0900	0.0900	0.0900	0.0900	27,200	+0.00(+0.00%)
Sep 24, 2024	0.0850	0.0900	0.0850	0.0900	135,100	+0.00(+5.88%)
Sep 23, 2024	0.0800	0.0850	0.0800	0.0850	72,527	+0.00(+0.00%)
Sep 20, 2024	0.0800	0.0850	0.0800	0.0850	164,664	+0.00(+0.00%)
Sep 19, 2024	0.0850	0.0850	0.0850	0.0850	545,123	+0.00(+0.00%)
Sep 18, 2024	0.0850	0.0850	0.0800	0.0850	665,250	+0.00(+0.00%)
Sep 17, 2024	0.0900	0.0900	0.0850	0.0850	900,695	+0.00(+0.00%)
Sep 16, 2024	0.0900	0.0900	0.0850	0.0850	243,800	-0.00(-5.56%)
Sep 13, 2024	0.0900	0.0900	0.0850	0.0900	950,280	+0.00(+0.00%)
Sep 12, 2024	0.0900	0.0900	0.0850	0.0900	318,100	+0.00(+5.88%)
Sep 11, 2024	0.0900	0.0900	0.0850	0.0850	402,500	-0.00(-5.56%)
Sep 10, 2024	0.0900	0.0900	0.0900	0.0900	277,100	-0.01(-5.26%)
Sep 09, 2024	0.0900	0.0950	0.0900	0.0950	81,500	+0.01(+5.56%)
Sep 06, 2024	0.0900	0.0950	0.0900	0.0900	150,250	-0.01(-5.26%)
Sep 04, 2024				0.0950	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.