East Africa Metals Inc (TSV: EAM )

0.1200 -0.0050 (-4.00%)

Streaming Delayed Price Updated: 3:53 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.1300	0.1300	0.1200	0.1200	24,000	-0.01(-4.00%)
Nov 14, 2024	0.1350	0.1350	0.1250	0.1250	50,100	-0.01(-7.41%)
Nov 13, 2024	0.1350	0.1350	0.1350	0.1350	5,700	+0.00(+0.00%)
Nov 11, 2024				0.1350	0	-0.01(-10.00%)
Nov 08, 2024	0.1600	0.1600	0.1500	0.1500	82,280	-0.02(-14.29%)
Nov 07, 2024	0.1750	0.1750	0.1750	0.1750	12,000	+0.00(+2.94%)
Nov 06, 2024	0.1700	0.1700	0.1700	0.1700	13,500	+0.01(+6.25%)
Nov 05, 2024	0.1600	0.1600	0.1600	0.1600	24,580	+0.00(+0.00%)
Nov 04, 2024	0.1800	0.1800	0.1600	0.1600	92,800	-0.03(-15.79%)
Nov 01, 2024	0.1800	0.1900	0.1800	0.1900	142,500	+0.02(+11.76%)
Oct 30, 2024				0.1700	0	+0.01(+6.25%)
Oct 29, 2024	0.1500	0.1600	0.1500	0.1600	120,500	+0.02(+10.34%)
Oct 25, 2024				0.1450	0	+0.00(+0.00%)
Oct 24, 2024	0.1400	0.1450	0.1350	0.1450	68,500	+0.01(+11.54%)
Oct 23, 2024	0.1300	0.1300	0.1300	0.1300	15,500	+0.00(+0.00%)
Oct 22, 2024	0.1400	0.1400	0.1300	0.1300	10,000	-0.01(-7.14%)
Oct 21, 2024	0.1300	0.1400	0.1300	0.1400	50,500	+0.01(+7.69%)
Oct 18, 2024	0.1250	0.1300	0.1250	0.1300	32,600	+0.01(+8.33%)
Oct 17, 2024	0.1200	0.1200	0.1200	0.1200	51,000	-0.01(-7.69%)
Oct 16, 2024	0.1250	0.1300	0.1250	0.1300	35,000	+0.01(+8.33%)
Oct 15, 2024	0.1250	0.1250	0.1200	0.1200	209,622	+0.00(+0.00%)
Oct 11, 2024				0.1200	0	-0.02(-17.24%)
Oct 08, 2024				0.1450	0	+0.00(+0.00%)
Oct 07, 2024	0.1700	0.1700	0.1450	0.1450	276,620	-0.03(-17.14%)
Oct 04, 2024	0.1800	0.1800	0.1750	0.1750	18,500	-0.01(-2.78%)
Oct 03, 2024	0.1750	0.1850	0.1700	0.1800	252,000	+0.00(+0.00%)
Oct 01, 2024				0.1800	0	+0.00(+0.00%)
Sep 30, 2024	0.2150	0.2150	0.1800	0.1800	127,027	-0.05(-20.00%)
Sep 27, 2024	0.1900	0.2750	0.1800	0.2250	293,302	+0.02(+7.14%)
Sep 26, 2024	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+5.00%)
Sep 25, 2024	0.2150	0.2150	0.2000	0.2000	38,500	-0.00(-2.44%)
Sep 19, 2024				0.2050	0	+0.00(+2.50%)
Sep 18, 2024	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+5.26%)
Sep 17, 2024	0.2050	0.2050	0.1900	0.1900	59,100	-0.02(-11.63%)
Sep 16, 2024	0.2400	0.2400	0.2150	0.2150	38,000	-0.02(-10.42%)
Sep 13, 2024	0.2300	0.2400	0.2300	0.2400	44,500	+0.04(+17.07%)
Sep 12, 2024	0.1950	0.2050	0.1950	0.2050	6,000	-0.01(-2.38%)
Sep 10, 2024				0.2100	0	+0.01(+7.69%)
Sep 09, 2024	0.2400	0.2400	0.1950	0.1950	16,000	-0.01(-7.14%)
Sep 06, 2024	0.2100	0.2100	0.2100	0.2100	1,886	+0.00(+0.00%)
Sep 05, 2024	0.2100	0.2100	0.2100	0.2100	5,377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.