Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				0.6500	0	+0.00(+0.00%)
Jul 26, 2024				0.6500	0	+0.03(+4.84%)
Jul 25, 2024	0.6200	0.6200	0.6200	0.6200	500	+0.02(+3.33%)
Jul 18, 2024				0.6000	0	+0.04(+7.14%)
Jul 15, 2024				0.5600	0	-0.04(-6.67%)
Jul 09, 2024				0.6000	0	-0.05(-7.69%)
Jul 08, 2024	0.6500	0.6500	0.6500	0.6500	15,000	-0.03(-4.41%)
Jul 05, 2024	0.6800	0.6800	0.6800	0.6800	6,000	+0.00(+0.00%)
Jun 18, 2024				0.6800	0	+0.00(+0.00%)
Jun 11, 2024				0.6800	0	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.