(TSV: HELI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0450	0.0450	0.0400	0.0400	164,641	+0.00(+0.00%)
Nov 14, 2024	0.0450	0.0450	0.0350	0.0400	67,142	+0.00(+0.00%)
Nov 13, 2024	0.0450	0.0450	0.0400	0.0400	787,009	+0.00(+0.00%)
Nov 12, 2024	0.0450	0.0450	0.0400	0.0400	1,109,375	-0.00(-11.11%)
Nov 11, 2024	0.0400	0.0450	0.0400	0.0450	6,015	+0.00(+0.00%)
Nov 08, 2024	0.0450	0.0450	0.0400	0.0450	98,125	+0.00(+0.00%)
Nov 07, 2024	0.0450	0.0450	0.0400	0.0450	94,133	+0.00(+0.00%)
Nov 06, 2024	0.0450	0.0450	0.0450	0.0450	115,000	+0.00(+0.00%)
Nov 05, 2024	0.0500	0.0500	0.0450	0.0450	336,525	-0.01(-10.00%)
Nov 04, 2024	0.0450	0.0500	0.0450	0.0500	220,408	+0.01(+11.11%)
Nov 01, 2024	0.0500	0.0500	0.0450	0.0450	243,000	-0.01(-10.00%)
Oct 31, 2024	0.0500	0.0500	0.0450	0.0500	185,000	+0.01(+11.11%)
Oct 30, 2024	0.0450	0.0450	0.0450	0.0450	1,137,256	+0.00(+0.00%)
Oct 29, 2024	0.0500	0.0500	0.0450	0.0450	795,137	-0.01(-10.00%)
Oct 28, 2024	0.0500	0.0500	0.0450	0.0500	178,000	+0.00(+0.00%)
Oct 25, 2024	0.0500	0.0500	0.0450	0.0500	313,572	+0.00(+0.00%)
Oct 24, 2024	0.0500	0.0500	0.0450	0.0500	859,308	+0.00(+0.00%)
Oct 23, 2024	0.0450	0.0500	0.0450	0.0500	1,742,540	+0.00(+0.00%)
Oct 22, 2024	0.0450	0.0500	0.0450	0.0500	636,000	+0.01(+11.11%)
Oct 21, 2024	0.0450	0.0480	0.0400	0.0450	1,862,671	+0.00(+0.00%)
Oct 18, 2024	0.0500	0.0550	0.0450	0.0450	3,038,030	-0.01(-10.00%)
Oct 17, 2024	0.0500	0.0550	0.0450	0.0500	24,666,416	+0.01(+11.11%)
Oct 16, 2024	0.0450	0.0450	0.0450	0.0450	146,000	-0.01(-10.00%)
Oct 15, 2024	0.0450	0.0500	0.0450	0.0500	94,561	+0.00(+0.00%)
Oct 11, 2024				0.0500	0	+0.01(+11.11%)
Oct 10, 2024	0.0500	0.0500	0.0450	0.0450	11,000	-0.01(-10.00%)
Oct 09, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Oct 08, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Oct 07, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Oct 04, 2024	0.0500	0.0500	0.0500	0.0500	30,000	+0.01(+11.11%)
Oct 03, 2024	0.0450	0.0450	0.0450	0.0450	56,700	+0.00(+0.00%)
Oct 02, 2024	0.0500	0.0500	0.0450	0.0450	61,000	-0.01(-10.00%)
Oct 01, 2024	0.0500	0.0500	0.0500	0.0500	42,000	+0.01(+11.11%)
Sep 30, 2024	0.0500	0.0500	0.0450	0.0450	24,000	+0.00(+0.00%)
Sep 27, 2024	0.0500	0.0500	0.0450	0.0450	190,000	-0.01(-10.00%)
Sep 26, 2024	0.0550	0.0550	0.0500	0.0500	161,000	+0.00(+0.00%)
Sep 25, 2024	0.0500	0.0500	0.0500	0.0500	310,000	+0.00(+0.00%)
Sep 24, 2024	0.0500	0.0500	0.0500	0.0500	27,000	+0.00(+0.00%)
Sep 23, 2024	0.0450	0.0500	0.0450	0.0500	206,764	-0.00(-9.09%)
Sep 20, 2024	0.0550	0.0550	0.0500	0.0550	222,095	+0.00(+0.00%)
Sep 19, 2024	0.0450	0.0550	0.0450	0.0550	123,250	+0.00(+10.00%)
Sep 18, 2024	0.0550	0.0550	0.0500	0.0500	123,000	+0.00(+0.00%)
Sep 17, 2024	0.0500	0.0500	0.0500	0.0500	194,000	+0.00(+0.00%)
Sep 16, 2024	0.0500	0.0500	0.0450	0.0500	158,050	+0.01(+11.11%)
Sep 13, 2024	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Sep 12, 2024	0.0550	0.0550	0.0500	0.0500	107,000	-0.00(-9.09%)
Sep 11, 2024	0.0500	0.0550	0.0500	0.0550	149,000	+0.00(+10.00%)
Sep 10, 2024	0.0500	0.0500	0.0500	0.0500	109,000	+0.00(+0.00%)
Sep 09, 2024	0.0450	0.0500	0.0450	0.0500	63,570	+0.00(+0.00%)
Sep 06, 2024	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Sep 05, 2024	0.0450	0.0500	0.0450	0.0500	60,700	+0.01(+11.11%)
Sep 04, 2024	0.0450	0.0450	0.0400	0.0450	179,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.