Palamina Corp (TSV: PA )

0.2350 +0.0150 (+6.82%)

Streaming Delayed Price Updated: 3:53 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2300	0.2400	0.2300	0.2350	171,901	+0.01(+6.82%)
Oct 31, 2024	0.2450	0.2450	0.2150	0.2200	161,000	-0.02(-10.20%)
Oct 30, 2024	0.2500	0.2500	0.2450	0.2450	24,806	+0.01(+2.08%)
Oct 29, 2024	0.2500	0.2500	0.2400	0.2400	77,500	+0.00(+0.00%)
Oct 28, 2024	0.2500	0.2500	0.2400	0.2400	27,450	-0.02(-5.88%)
Oct 25, 2024	0.2450	0.2550	0.2400	0.2550	40,800	-0.01(-1.92%)
Oct 24, 2024	0.2500	0.2600	0.2500	0.2600	28,000	+0.01(+4.00%)
Oct 23, 2024	0.2500	0.2500	0.2450	0.2500	125,600	-0.02(-7.41%)
Oct 22, 2024	0.2600	0.2800	0.2600	0.2700	53,400	+0.00(+0.00%)
Oct 21, 2024	0.2850	0.2900	0.2600	0.2700	35,300	+0.01(+3.85%)
Oct 18, 2024	0.2300	0.2800	0.2300	0.2600	155,848	+0.04(+15.56%)
Oct 17, 2024	0.2300	0.2300	0.2250	0.2250	26,000	-0.01(-2.17%)
Oct 16, 2024	0.2500	0.2600	0.2300	0.2300	67,500	+0.00(+0.00%)
Oct 15, 2024	0.2350	0.2500	0.2200	0.2300	178,285	-0.00(-2.13%)
Oct 11, 2024				0.2350	0	+0.04(+20.51%)
Oct 10, 2024	0.1900	0.1950	0.1900	0.1950	27,000	+0.02(+8.33%)
Oct 09, 2024	0.1950	0.2000	0.1800	0.1800	93,000	-0.01(-5.26%)
Oct 08, 2024	0.1900	0.1900	0.1900	0.1900	18,000	+0.01(+5.56%)
Oct 07, 2024	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-5.26%)
Oct 04, 2024	0.1750	0.1900	0.1750	0.1900	47,000	+0.01(+5.56%)
Oct 03, 2024	0.1800	0.1800	0.1750	0.1800	24,000	+0.00(+0.00%)
Oct 02, 2024	0.2000	0.2000	0.1800	0.1800	18,500	-0.01(-2.70%)
Oct 01, 2024	0.1850	0.1900	0.1850	0.1850	68,500	+0.00(+0.00%)
Sep 27, 2024				0.1850	0	+0.01(+2.78%)
Sep 26, 2024	0.1600	0.1800	0.1600	0.1800	92,000	+0.01(+5.88%)
Sep 25, 2024	0.1700	0.1700	0.1700	0.1700	17,500	+0.01(+3.03%)
Sep 24, 2024	0.1650	0.1650	0.1650	0.1650	4,000	+0.00(+0.00%)
Sep 20, 2024				0.1650	0	+0.01(+3.13%)
Sep 19, 2024	0.1550	0.1600	0.1500	0.1600	447,000	+0.01(+3.23%)
Sep 18, 2024	0.1550	0.1550	0.1550	0.1550	11,500	+0.01(+3.33%)
Sep 17, 2024	0.1700	0.1700	0.1500	0.1500	100,500	-0.02(-11.76%)
Sep 16, 2024	0.1700	0.1700	0.1700	0.1700	3,500	+0.00(+0.00%)
Sep 13, 2024	0.1700	0.1700	0.1650	0.1700	38,000	+0.02(+9.68%)
Sep 10, 2024				0.1550	0	-0.02(-8.82%)
Sep 09, 2024	0.1700	0.1700	0.1600	0.1700	69,000	+0.00(+0.00%)
Sep 04, 2024				0.1700	0	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.