(TSV: ROMJ )

0.3750 -0.0150 (-3.85%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.3750	0.3800	0.3750	0.3750	19,900	-0.02(-3.85%)
Nov 05, 2024	0.3900	0.3900	0.3900	0.3900	3,000	+0.01(+1.30%)
Nov 04, 2024	0.3850	0.3850	0.3850	0.3850	22,661	+0.01(+1.32%)
Nov 01, 2024	0.3700	0.3850	0.3700	0.3800	16,200	+0.01(+2.70%)
Oct 31, 2024	0.3700	0.3700	0.3700	0.3700	7,500	-0.02(-3.90%)
Oct 30, 2024	0.3800	0.3850	0.3650	0.3850	125,900	+0.00(+0.00%)
Oct 29, 2024	0.3850	0.3850	0.3850	0.3850	100,000	-0.01(-1.28%)
Oct 24, 2024				0.3900	126	+0.01(+1.30%)
Oct 23, 2024	0.3850	0.3850	0.3850	0.3850	1,000	-0.01(-1.28%)
Oct 22, 2024	0.3850	0.3900	0.3850	0.3900	17,500	+0.00(+0.00%)
Oct 21, 2024	0.4000	0.4000	0.3850	0.3900	50,000	-0.01(-2.50%)
Oct 17, 2024				0.4000	0	+0.01(+1.27%)
Oct 16, 2024	0.4000	0.4000	0.3850	0.3950	22,500	-0.01(-3.66%)
Oct 15, 2024	0.4200	0.4200	0.4050	0.4100	5,480	-0.01(-2.38%)
Oct 11, 2024				0.4200	0	-0.01(-2.33%)
Oct 10, 2024	0.4200	0.4300	0.4200	0.4300	2,036	+0.03(+7.50%)
Oct 08, 2024				0.4000	0	+0.00(+0.00%)
Oct 07, 2024	0.3900	0.4000	0.3900	0.4000	5,500	-0.01(-1.23%)
Oct 04, 2024	0.4050	0.4050	0.4000	0.4050	6,000	+0.02(+3.85%)
Oct 03, 2024	0.3900	0.3900	0.3900	0.3900	1,000	-0.01(-2.50%)
Oct 02, 2024	0.4050	0.4050	0.4000	0.4000	4,500	-0.01(-2.44%)
Oct 01, 2024	0.4300	0.4300	0.4100	0.4100	72,222	-0.03(-6.82%)
Sep 27, 2024				0.4400	0	+0.00(+0.00%)
Sep 26, 2024	0.4200	0.4400	0.4150	0.4400	8,100	+0.02(+4.76%)
Sep 25, 2024	0.4200	0.4200	0.4200	0.4200	2,800	+0.00(+0.00%)
Sep 24, 2024	0.4200	0.4200	0.4150	0.4200	3,600	+0.01(+1.20%)
Sep 23, 2024	0.4350	0.4350	0.4150	0.4150	15,520	-0.03(-5.68%)
Sep 20, 2024	0.4400	0.4400	0.4400	0.4400	1,000	+0.00(+0.00%)
Sep 19, 2024	0.4500	0.4500	0.4400	0.4400	10,000	-0.01(-2.22%)
Sep 18, 2024	0.4500	0.4500	0.4250	0.4500	10,500	-0.02(-4.26%)
Sep 17, 2024	0.4500	0.4700	0.4500	0.4700	12,472	+0.04(+9.30%)
Sep 16, 2024	0.4400	0.4400	0.4150	0.4300	25,040	-0.03(-6.52%)
Sep 13, 2024	0.4500	0.4600	0.4500	0.4600	2,500	+0.01(+2.22%)
Sep 12, 2024	0.4600	0.4600	0.4500	0.4500	9,100	-0.03(-6.25%)
Sep 11, 2024	0.4700	0.4800	0.4700	0.4800	3,500	+0.00(+0.00%)
Sep 10, 2024	0.4800	0.4800	0.4800	0.4800	1,850	+0.00(+0.00%)
Sep 09, 2024	0.4900	0.4900	0.4800	0.4800	15,510	+0.00(+0.00%)
Sep 06, 2024	0.5000	0.5000	0.4700	0.4800	10,630	-0.02(-4.00%)
Sep 05, 2024	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Sep 04, 2024	0.5000	0.5000	0.5000	0.5000	500	+0.03(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.