(TSX: CBIL )

50.01 +0.02 (+0.04%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	50.00	50.01	49.99	50.01	58,469	+0.02(+0.04%)
Nov 07, 2024	50.00	50.00	49.99	49.99	71,272	+0.01(+0.02%)
Nov 06, 2024	49.98	49.99	49.98	49.98	54,679	+0.00(+0.00%)
Nov 05, 2024	49.99	49.99	49.98	49.98	62,034	+0.01(+0.02%)
Nov 04, 2024	49.98	49.98	49.97	49.97	93,884	+0.00(+0.00%)
Nov 01, 2024	49.97	49.98	49.97	49.97	42,114	+0.01(+0.02%)
Oct 31, 2024	49.96	49.97	49.95	49.96	104,386	-0.14(-0.28%)
Oct 30, 2024	50.10	50.10	50.09	50.10	132,191	+0.01(+0.02%)
Oct 29, 2024	50.09	50.10	50.09	50.09	91,738	+0.00(+0.00%)
Oct 28, 2024	50.08	50.09	50.08	50.09	57,208	+0.00(+0.00%)
Oct 25, 2024	50.08	50.09	50.08	50.09	45,194	+0.02(+0.04%)
Oct 24, 2024	50.07	50.07	50.06	50.07	23,077	+0.01(+0.02%)
Oct 23, 2024	50.06	50.07	50.06	50.06	37,193	+0.01(+0.02%)
Oct 22, 2024	50.06	50.06	50.05	50.05	53,641	-0.01(-0.02%)
Oct 21, 2024	50.06	50.06	50.05	50.06	49,194	+0.01(+0.02%)
Oct 18, 2024	50.04	50.06	50.04	50.05	94,349	+0.01(+0.02%)
Oct 17, 2024	50.03	50.04	50.03	50.04	31,200	+0.01(+0.02%)
Oct 16, 2024	50.03	50.03	50.02	50.03	105,456	+0.01(+0.02%)
Oct 15, 2024	50.02	50.02	50.01	50.02	65,433	+0.00(+0.00%)
Oct 11, 2024				50.02	0	+0.03(+0.06%)
Oct 10, 2024	50.00	50.00	49.99	49.99	46,061	+0.00(+0.00%)
Oct 09, 2024	49.99	49.99	49.98	49.99	42,470	+0.00(+0.00%)
Oct 08, 2024	49.99	49.99	49.98	49.99	52,801	+0.02(+0.04%)
Oct 07, 2024	49.98	49.98	49.97	49.97	48,887	+0.00(+0.00%)
Oct 04, 2024	49.96	49.98	49.96	49.97	27,479	+0.02(+0.04%)
Oct 03, 2024	49.96	49.96	49.95	49.95	62,655	+0.00(+0.00%)
Oct 02, 2024	49.95	49.95	49.94	49.95	25,905	+0.00(+0.00%)
Oct 01, 2024	49.94	49.95	49.94	49.95	31,822	+0.02(+0.04%)
Sep 30, 2024	49.94	49.94	49.93	49.93	48,585	-0.01(-0.02%)
Sep 27, 2024	49.94	49.94	49.92	49.94	188,767	-0.16(-0.32%)
Sep 26, 2024	50.09	50.10	50.09	50.10	36,941	+0.01(+0.02%)
Sep 25, 2024	50.08	50.09	50.08	50.09	28,725	+0.01(+0.02%)
Sep 24, 2024	50.08	50.08	50.07	50.08	49,115	+0.00(+0.00%)
Sep 23, 2024	50.08	50.08	50.07	50.08	36,444	+0.01(+0.02%)
Sep 20, 2024	50.06	50.08	50.06	50.07	51,847	+0.01(+0.02%)
Sep 19, 2024	50.05	50.06	50.05	50.06	56,725	+0.01(+0.02%)
Sep 18, 2024	50.04	50.05	50.04	50.05	24,513	+0.01(+0.02%)
Sep 17, 2024	50.05	50.05	50.04	50.04	37,662	+0.00(+0.00%)
Sep 16, 2024	50.04	50.04	50.03	50.04	49,477	+0.00(+0.00%)
Sep 13, 2024	50.02	50.04	50.02	50.04	135,827	+0.02(+0.04%)
Sep 12, 2024	50.01	50.02	50.01	50.02	35,275	+0.01(+0.02%)
Sep 11, 2024	50.00	50.01	50.00	50.01	48,381	+0.00(+0.00%)
Sep 10, 2024	50.01	50.01	50.00	50.01	164,704	+0.01(+0.02%)
Sep 09, 2024	50.00	50.00	49.99	50.00	130,569	+0.00(+0.00%)
Sep 06, 2024	49.98	50.00	49.98	50.00	40,559	+0.02(+0.04%)
Sep 05, 2024	49.98	49.98	49.97	49.98	45,604	+0.01(+0.02%)
Sep 04, 2024	49.97	49.97	49.96	49.97	46,643	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.