Charlotte's Web Holdings Inc (TSX: CWEB )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 1:54 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.2000	0.2000	0.1850	0.1850	26,510	-0.01(-5.13%)
Nov 05, 2024	0.2200	0.2200	0.1950	0.1950	27,428	-0.02(-9.30%)
Nov 04, 2024	0.2000	0.2250	0.1950	0.2150	290,927	+0.01(+7.50%)
Nov 01, 2024	0.1850	0.2100	0.1850	0.2000	9,229	+0.01(+2.56%)
Oct 31, 2024	0.1950	0.1950	0.1900	0.1950	8,624	-0.01(-2.50%)
Oct 30, 2024	0.2100	0.2100	0.2000	0.2000	6,926	-0.01(-4.76%)
Oct 29, 2024	0.2000	0.2100	0.2000	0.2100	37,003	+0.00(+0.00%)
Oct 28, 2024	0.1950	0.2150	0.1950	0.2100	27,361	+0.01(+5.00%)
Oct 25, 2024	0.1900	0.2000	0.1850	0.2000	68,300	+0.02(+8.11%)
Oct 24, 2024	0.1750	0.1850	0.1750	0.1850	45,218	+0.01(+2.78%)
Oct 23, 2024	0.1800	0.1800	0.1800	0.1800	3,557	+0.00(+0.00%)
Oct 22, 2024	0.1700	0.1850	0.1700	0.1800	24,926	+0.01(+2.86%)
Oct 21, 2024	0.1850	0.1850	0.1750	0.1750	18,450	+0.00(+2.94%)
Oct 18, 2024	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Oct 17, 2024	0.1750	0.1750	0.1700	0.1700	57,000	-0.00(-2.86%)
Oct 16, 2024	0.1750	0.1750	0.1650	0.1750	32,500	+0.00(+0.00%)
Oct 15, 2024	0.1700	0.1750	0.1650	0.1750	120,278	+0.00(+2.94%)
Oct 11, 2024				0.1700	0	+0.00(+0.00%)
Oct 10, 2024	0.1800	0.1800	0.1700	0.1700	5,500	-0.00(-2.86%)
Oct 09, 2024	0.1700	0.1800	0.1700	0.1750	85,605	+0.00(+2.94%)
Oct 08, 2024	0.1750	0.1750	0.1700	0.1700	38,700	-0.00(-2.86%)
Oct 07, 2024	0.1800	0.1800	0.1750	0.1750	18,750	-0.01(-2.78%)
Oct 04, 2024	0.1800	0.1800	0.1750	0.1800	21,976	+0.01(+2.86%)
Oct 03, 2024	0.1850	0.1850	0.1750	0.1750	45,587	-0.01(-5.41%)
Oct 02, 2024	0.1900	0.1950	0.1850	0.1850	11,983	+0.01(+2.78%)
Oct 01, 2024	0.1950	0.1950	0.1800	0.1800	67,550	-0.02(-7.69%)
Sep 30, 2024	0.1900	0.1950	0.1850	0.1950	4,676	+0.01(+2.63%)
Sep 27, 2024	0.2000	0.2000	0.1850	0.1900	90,277	-0.01(-5.00%)
Sep 26, 2024	0.1950	0.2050	0.1850	0.2000	28,827	+0.02(+8.11%)
Sep 25, 2024	0.1950	0.1950	0.1850	0.1850	65,882	-0.01(-2.63%)
Sep 24, 2024	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Sep 23, 2024	0.2000	0.2000	0.1900	0.1900	19,143	-0.01(-2.56%)
Sep 20, 2024	0.1900	0.2000	0.1900	0.1950	21,062	+0.01(+2.63%)
Sep 19, 2024	0.2000	0.2000	0.1875	0.1900	44,900	-0.01(-5.00%)
Sep 18, 2024	0.1850	0.2000	0.1850	0.2000	15,200	+0.01(+5.26%)
Sep 17, 2024	0.2050	0.2050	0.1900	0.1900	23,899	-0.01(-5.00%)
Sep 16, 2024	0.1950	0.2000	0.1950	0.2000	9,002	-0.00(-2.44%)
Sep 13, 2024	0.1950	0.2050	0.1950	0.2050	24,350	+0.00(+2.50%)
Sep 12, 2024	0.2050	0.2050	0.1900	0.2000	67,000	-0.00(-2.44%)
Sep 11, 2024	0.2050	0.2050	0.2000	0.2050	13,010	+0.01(+7.89%)
Sep 10, 2024	0.2050	0.2050	0.1900	0.1900	53,525	-0.01(-2.56%)
Sep 09, 2024	0.2000	0.2050	0.1950	0.1950	23,109	-0.01(-2.50%)
Sep 06, 2024	0.1900	0.2050	0.1900	0.2000	26,307	+0.01(+5.26%)
Sep 05, 2024	0.2100	0.2100	0.1900	0.1900	68,100	-0.01(-7.32%)
Sep 04, 2024	0.1950	0.2050	0.1950	0.2050	24,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.