(TSX: FHIS )

20.83 +0.03 (+0.14%)

Streaming Delayed Price Updated: 3:03 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	20.81	20.81	20.80	20.80	4,300	+0.00(+0.00%)
Nov 05, 2024	20.82	20.82	20.80	20.80	10,730	-0.02(-0.10%)
Nov 04, 2024	20.82	20.82	20.82	20.82	5,200	+0.01(+0.05%)
Nov 01, 2024	20.82	20.83	20.81	20.81	5,101	+0.00(+0.00%)
Oct 31, 2024	20.81	20.81	20.81	20.81	3,300	-0.08(-0.38%)
Oct 30, 2024	20.87	20.89	20.87	20.89	13,024	+0.02(+0.10%)
Oct 29, 2024	20.87	20.88	20.87	20.87	7,600	-0.01(-0.05%)
Oct 28, 2024	20.86	20.88	20.86	20.88	23,630	+0.02(+0.10%)
Oct 25, 2024	20.87	20.87	20.86	20.86	16,548	-0.01(-0.05%)
Oct 24, 2024	20.86	20.87	20.86	20.87	34,330	+0.01(+0.05%)
Oct 23, 2024	20.87	20.87	20.84	20.86	11,001	-0.01(-0.05%)
Oct 22, 2024	20.85	20.87	20.85	20.87	11,195	+0.03(+0.14%)
Oct 21, 2024	20.87	20.87	20.84	20.84	5,190	-0.02(-0.10%)
Oct 18, 2024	20.84	20.87	20.84	20.86	8,445	+0.01(+0.05%)
Oct 17, 2024	20.83	20.85	20.83	20.85	3,631	+0.02(+0.10%)
Oct 16, 2024	20.83	20.83	20.83	20.83	401	+0.01(+0.05%)
Oct 15, 2024	20.83	20.83	20.81	20.82	6,350	+0.01(+0.05%)
Oct 11, 2024				20.81	0	+0.02(+0.10%)
Oct 10, 2024	20.79	20.79	20.79	20.79	28,900	-0.01(-0.05%)
Oct 09, 2024	20.77	20.80	20.77	20.80	6,806	+0.04(+0.19%)
Oct 08, 2024	20.77	20.77	20.76	20.76	10,287	-0.01(-0.05%)
Oct 07, 2024	20.79	20.79	20.77	20.77	2,418	-0.01(-0.05%)
Oct 04, 2024	20.81	20.81	20.78	20.78	13,405	-0.01(-0.05%)
Oct 03, 2024	20.82	20.82	20.79	20.79	2,255	-0.03(-0.14%)
Oct 02, 2024	20.80	20.82	20.80	20.82	1,986	-0.01(-0.05%)
Oct 01, 2024	20.79	20.83	20.79	20.83	19,831	+0.04(+0.19%)
Sep 30, 2024	20.79	20.79	20.79	20.79	201	-0.02(-0.10%)
Sep 27, 2024	20.82	20.82	20.81	20.81	9,400	-0.03(-0.14%)
Sep 26, 2024	20.84	20.85	20.84	20.84	4,680	+0.01(+0.05%)
Sep 25, 2024	20.84	20.84	20.83	20.83	38,500	-0.01(-0.05%)
Sep 24, 2024	20.83	20.85	20.83	20.84	2,749	+0.01(+0.05%)
Sep 23, 2024	20.82	20.84	20.82	20.83	2,520	+0.00(+0.00%)
Sep 20, 2024	20.84	20.84	20.82	20.83	700	+0.01(+0.05%)
Sep 19, 2024	20.83	20.83	20.81	20.82	2,319	-0.01(-0.05%)
Sep 18, 2024	20.83	20.83	20.83	20.83	1,865	+0.02(+0.10%)
Sep 17, 2024	20.82	20.82	20.81	20.81	1,893	-0.01(-0.05%)
Sep 16, 2024	20.81	20.82	20.81	20.82	7,400	+0.04(+0.19%)
Sep 13, 2024	20.78	20.81	20.78	20.78	15,914	-0.01(-0.05%)
Sep 12, 2024	20.78	20.79	20.78	20.79	1,640	+0.01(+0.05%)
Sep 11, 2024	20.79	20.79	20.78	20.78	4,611	-0.01(-0.05%)
Sep 10, 2024	20.78	20.79	20.78	20.79	3,800	+0.01(+0.05%)
Sep 09, 2024	20.78	20.78	20.77	20.78	14,112	+0.01(+0.05%)
Sep 06, 2024	20.77	20.77	20.77	20.77	9,803	+0.03(+0.14%)
Sep 05, 2024	20.74	20.75	20.74	20.74	1,798	+0.02(+0.10%)
Sep 04, 2024	20.73	20.74	20.72	20.72	13,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.