TD Intl Equity CAD Hedge Index ETF (TSX: THE )

25.64 +0.18 (+0.71%)

Streaming Delayed Price Updated: 1:29 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	25.51	25.51	25.38	25.46	2,200	+0.06(+0.24%)
Nov 05, 2024	25.31	25.40	25.31	25.40	1,600	+0.06(+0.24%)
Nov 04, 2024	25.41	25.45	25.33	25.34	9,200	-0.04(-0.16%)
Nov 01, 2024	25.36	25.52	25.36	25.38	7,992	+0.14(+0.55%)
Oct 31, 2024	25.32	25.32	25.13	25.24	5,940	-0.21(-0.83%)
Oct 30, 2024	25.43	25.54	25.43	25.45	4,039	-0.24(-0.93%)
Oct 29, 2024	25.70	25.73	25.65	25.69	3,895	-0.06(-0.23%)
Oct 28, 2024	25.56	25.76	25.56	25.75	8,714	+0.23(+0.90%)
Oct 25, 2024	25.63	25.63	25.48	25.52	5,516	+0.01(+0.04%)
Oct 24, 2024	25.57	25.61	25.48	25.51	4,300	+0.05(+0.20%)
Oct 23, 2024	25.52	25.53	25.41	25.46	58,747	-0.17(-0.66%)
Oct 22, 2024	25.56	25.63	25.53	25.63	2,110	-0.09(-0.35%)
Oct 21, 2024	25.80	25.80	25.67	25.72	3,800	-0.18(-0.69%)
Oct 18, 2024	25.85	25.90	25.82	25.90	2,617	+0.03(+0.12%)
Oct 17, 2024	25.91	25.91	25.80	25.87	9,946	+0.09(+0.35%)
Oct 16, 2024	25.77	25.78	25.72	25.78	4,213	+0.16(+0.62%)
Oct 15, 2024	25.91	25.91	25.60	25.62	2,340	-0.30(-1.16%)
Oct 11, 2024				25.92	0	+0.19(+0.74%)
Oct 10, 2024	25.74	25.78	25.70	25.73	4,969	-0.08(-0.31%)
Oct 09, 2024	25.75	25.81	25.68	25.81	5,400	+0.13(+0.51%)
Oct 08, 2024	25.71	25.71	25.68	25.68	550	-0.10(-0.39%)
Oct 07, 2024	25.79	25.80	25.67	25.78	2,304	-0.05(-0.19%)
Oct 04, 2024	25.75	25.87	25.75	25.83	1,855	+0.29(+1.14%)
Oct 03, 2024	25.53	25.60	25.53	25.54	4,100	-0.20(-0.78%)
Oct 02, 2024	25.62	25.74	25.62	25.74	1,868	+0.11(+0.43%)
Oct 01, 2024	25.83	25.83	25.52	25.63	2,552	-0.09(-0.35%)
Sep 30, 2024	25.75	25.75	25.65	25.72	2,130	+0.01(+0.04%)
Sep 27, 2024	25.81	25.84	25.71	25.71	3,158	-0.36(-1.38%)
Sep 26, 2024	26.00	26.10	25.94	26.07	2,210	+0.42(+1.64%)
Sep 25, 2024	25.63	25.68	25.61	25.65	12,900	-0.02(-0.08%)
Sep 24, 2024	25.60	25.67	25.59	25.67	4,250	+0.06(+0.23%)
Sep 23, 2024	25.57	25.61	25.53	25.61	3,033	+0.11(+0.43%)
Sep 20, 2024	25.58	25.58	25.47	25.50	4,412	-0.22(-0.86%)
Sep 19, 2024	25.72	25.72	25.72	25.72	3,623	+0.47(+1.86%)
Sep 18, 2024	25.27	25.28	25.16	25.25	2,804	-0.02(-0.08%)
Sep 17, 2024	25.28	25.35	25.26	25.27	2,202	-0.08(-0.32%)
Sep 16, 2024	25.31	25.35	25.21	25.35	6,700	+0.08(+0.32%)
Sep 13, 2024	25.27	25.27	25.27	25.27	200	-0.02(-0.08%)
Sep 12, 2024	25.16	25.32	25.14	25.29	2,900	+0.20(+0.80%)
Sep 11, 2024	24.89	25.09	24.71	25.09	30,625	+0.08(+0.32%)
Sep 10, 2024	24.88	25.01	24.88	25.01	1,400	-0.13(-0.52%)
Sep 09, 2024	25.09	25.15	25.08	25.14	3,429	+0.38(+1.53%)
Sep 06, 2024	25.14	25.14	24.75	24.76	11,113	-0.46(-1.82%)
Sep 05, 2024	25.25	25.25	25.22	25.22	862	-0.02(-0.08%)
Sep 04, 2024	25.27	25.27	25.24	25.24	200	-0.29(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.