(TSX: XCHP )

56.02 -0.16 (-0.28%)

Streaming Delayed Price Updated: 2:14 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	56.00	56.03	55.76	56.02	5,292	-0.16(-0.28%)
Nov 07, 2024	56.14	56.19	56.00	56.18	4,484	+0.87(+1.57%)
Nov 06, 2024	55.01	55.42	54.49	55.31	5,787	+2.10(+3.95%)
Nov 05, 2024	53.45	53.45	53.21	53.21	569	+0.21(+0.40%)
Nov 04, 2024	53.02	53.50	53.00	53.00	1,270	-0.62(-1.16%)
Nov 01, 2024	53.40	53.88	53.40	53.62	2,925	+0.74(+1.40%)
Oct 31, 2024	54.49	54.49	52.45	52.88	5,095	-2.06(-3.75%)
Oct 30, 2024	55.72	55.72	54.93	54.94	7,936	-1.98(-3.48%)
Oct 29, 2024	56.03	57.19	55.93	56.92	8,645	+1.23(+2.21%)
Oct 28, 2024	55.59	55.80	55.48	55.69	1,064	-0.06(-0.11%)
Oct 25, 2024	55.10	56.06	55.10	55.75	1,554	+1.02(+1.86%)
Oct 24, 2024	54.65	54.73	54.62	54.73	1,003	+0.96(+1.79%)
Oct 23, 2024	54.00	54.00	53.77	53.77	2,024	-0.77(-1.41%)
Oct 22, 2024	54.56	54.62	54.50	54.54	645	-0.35(-0.64%)
Oct 21, 2024	55.00	55.00	54.55	54.89	1,986	-0.17(-0.31%)
Oct 18, 2024	55.18	55.18	54.89	55.06	2,162	-0.76(-1.36%)
Oct 17, 2024	54.80	55.85	54.80	55.82	3,824	+1.44(+2.65%)
Oct 16, 2024	54.52	54.81	54.34	54.38	1,513	-0.05(-0.09%)
Oct 15, 2024	57.65	57.65	54.30	54.43	2,699	-2.04(-3.61%)
Oct 11, 2024				56.47	0	+0.69(+1.24%)
Oct 10, 2024	55.90	56.07	55.78	55.78	574	-0.28(-0.50%)
Oct 09, 2024	55.56	56.06	55.56	56.06	3,097	+0.76(+1.37%)
Oct 08, 2024	54.96	55.30	54.96	55.30	1,279	+0.87(+1.60%)
Oct 07, 2024	54.35	54.80	54.35	54.43	1,659	-0.09(-0.17%)
Oct 04, 2024	54.82	54.82	54.25	54.52	2,305	+0.72(+1.34%)
Oct 03, 2024	53.55	53.82	53.55	53.80	12,277	+0.01(+0.02%)
Oct 02, 2024	52.95	53.79	52.95	53.79	650	+1.20(+2.28%)
Oct 01, 2024	53.24	53.24	52.34	52.59	3,043	-1.12(-2.09%)
Sep 30, 2024	53.71	54.21	53.71	53.71	1,926	-0.87(-1.59%)
Sep 27, 2024	54.77	54.77	54.58	54.58	515	-1.10(-1.98%)
Sep 26, 2024	55.56	55.68	55.05	55.68	1,070	+2.23(+4.17%)
Sep 25, 2024	53.18	53.45	53.00	53.45	818	+0.32(+0.60%)
Sep 24, 2024	52.76	53.13	52.76	53.13	445	+0.63(+1.20%)
Sep 23, 2024	52.50	52.50	52.50	52.50	1,844	+0.24(+0.46%)
Sep 20, 2024	52.31	52.38	52.26	52.26	798	-1.11(-2.08%)
Sep 19, 2024	53.69	54.09	53.37	53.37	712	+1.89(+3.67%)
Sep 18, 2024	51.78	52.61	51.48	51.48	2,302	-0.19(-0.37%)
Sep 17, 2024	52.35	52.35	51.66	51.67	714	-0.10(-0.19%)
Sep 16, 2024	50.61	51.85	50.61	51.77	1,125	-0.84(-1.60%)
Sep 13, 2024	52.43	52.61	52.30	52.61	2,894	+1.08(+2.10%)
Sep 12, 2024	51.77	52.04	51.40	51.53	7,656	-0.25(-0.48%)
Sep 11, 2024	49.25	51.78	49.25	51.78	1,266	+2.30(+4.65%)
Sep 10, 2024	48.77	49.63	48.77	49.48	1,439	+0.63(+1.29%)
Sep 09, 2024	48.87	48.87	48.74	48.85	898	+0.90(+1.88%)
Sep 06, 2024	49.95	49.95	47.85	47.95	1,708	-1.95(-3.91%)
Sep 05, 2024	49.82	50.50	49.82	49.90	899	-0.18(-0.36%)
Sep 04, 2024	50.05	50.08	49.80	50.08	726	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.