Scattered thunderstorms early, mainly cloudy late with a few showers. Low 64F. Winds NNE at 5 to 10 mph. Chance of rain 40%..
Scattered thunderstorms early, mainly cloudy late with a few showers. Low 64F. Winds NNE at 5 to 10 mph. Chance of rain 40%.
Updated: September 17, 2026 @ 6:14 pm
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| MASI Masimo Corporation - Common Stock | $179.95 | $0.00 +0.00% | - | +41.25% | |
| SWP Swiss Water Decaffeinated Coffee Inc | $8.77 | $0.13 +1.50% | +11.29% | +98.87% | |
| VLTLF Libertystream Infrastruc | $0.46 | $0.05 +13.09% | -37.41% | -40.70% | |
| PMEC Primech Holdings Ltd. - Ordinary Shares | $0.37 | $-0.03 -7.82% | -30.10% | -66.27% | |
| SQFTW Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants | $0.01 | $-0.00 -8.18% | +0.00% | -65.05% | |
| AMFL American Films Inc | $0.07 | $0.00 +0.00% | -44.86% | +50.22% | |
| CRECF Critical Elements Lithium Corp | $0.21 | $0.00 +0.00% | -14.46% | -34.70% | |
| PHOS First Phosphate Corp. - American Depositary Shares | $11.80 | $0.58 +5.17% | -26.93% | -10.94% | |
| CTKB Cytek Biosciences, Inc. - Common Stock | $5.98 | $0.09 +1.53% | +4.18% | +21.54% | |
| PMBHF | - | - - | - | - | |
| BTCX | $6.71 | $0.11 +1.67% | -3.31% | -11.94% | |
| BYNOU byNordic Acquisition Corporation - Units | $11.37 | $0.00 +0.00% | - | - | |
| PROP Prairie Operating Co. - Common Stock | - | - - | - | - | |
| DOSEF | $0.10 | $0.00 +0.00% | +0.00% | -79.84% | |
| BZFD BuzzFeed, Inc. - Class A Common Stock | $0.95 | $0.01 +0.61% | -10.58% | -1.72% |