Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 15.05 | 15.05 | 14.94 | 14.98 | 1,257,989 | +0.03(+0.20%) |
Aug 29, 2024 | 14.97 | 14.98 | 14.92 | 14.95 | 1,222,319 | -0.02(-0.13%) |
Aug 28, 2024 | 14.95 | 14.99 | 14.94 | 14.97 | 2,111,607 | +0.00(+0.00%) |
Aug 27, 2024 | 14.95 | 14.97 | 14.94 | 14.97 | 2,423,148 | +0.00(+0.00%) |
Aug 26, 2024 | 14.95 | 14.97 | 14.93 | 14.97 | 2,622,900 | +0.03(+0.20%) |
Aug 23, 2024 | 14.95 | 14.98 | 14.89 | 14.94 | 4,166,112 | -0.01(-0.07%) |
Aug 22, 2024 | 14.90 | 14.97 | 14.87 | 14.95 | 9,505,227 | +0.02(+0.13%) |
Aug 21, 2024 | 15.01 | 15.33 | 14.85 | 14.93 | 12,220,469 | +1.12(+8.15%) |
Aug 20, 2024 | 13.59 | 13.81 | 13.49 | 13.81 | 1,112,999 | +0.14(+1.01%) |
Aug 19, 2024 | 13.75 | 13.86 | 13.62 | 13.67 | 772,759 | -0.10(-0.72%) |
Aug 16, 2024 | 13.53 | 13.89 | 13.50 | 13.77 | 1,245,438 | +0.22(+1.60%) |
Aug 15, 2024 | 13.39 | 13.69 | 13.39 | 13.55 | 1,192,192 | +0.09(+0.66%) |
Aug 14, 2024 | 13.33 | 13.48 | 13.29 | 13.46 | 757,290 | +0.24(+1.79%) |
Aug 13, 2024 | 13.21 | 13.37 | 13.09 | 13.22 | 1,450,639 | +0.05(+0.37%) |
Aug 12, 2024 | 13.03 | 13.20 | 12.94 | 13.17 | 857,348 | +0.16(+1.21%) |
Aug 09, 2024 | 13.02 | 13.10 | 12.87 | 13.02 | 746,623 | -0.06(-0.45%) |
Aug 08, 2024 | 12.85 | 13.21 | 12.80 | 13.08 | 1,070,924 | +0.28(+2.16%) |
Aug 07, 2024 | 12.92 | 13.14 | 12.78 | 12.80 | 1,000,532 | +0.01(+0.08%) |
Aug 06, 2024 | 12.91 | 12.99 | 12.73 | 12.79 | 1,677,231 | -0.17(-1.30%) |
Aug 05, 2024 | 12.73 | 12.96 | 12.64 | 12.96 | 1,348,443 | -0.27(-2.01%) |
Aug 02, 2024 | 13.12 | 13.37 | 12.94 | 13.22 | 1,272,643 | +0.10(+0.75%) |
Aug 01, 2024 | 13.26 | 13.53 | 12.84 | 13.12 | 1,389,276 | +0.51(+4.07%) |
Jul 31, 2024 | 12.68 | 12.90 | 12.51 | 12.61 | 1,480,430 | -0.11(-0.85%) |
Jul 30, 2024 | 12.51 | 12.75 | 12.39 | 12.72 | 1,289,133 | +0.22(+1.74%) |
Jul 29, 2024 | 12.61 | 12.64 | 12.37 | 12.50 | 1,022,913 | -0.13(-1.02%) |
Jul 26, 2024 | 12.49 | 12.71 | 12.44 | 12.63 | 1,414,320 | +0.28(+2.24%) |
Jul 25, 2024 | 12.06 | 12.49 | 11.98 | 12.35 | 1,078,336 | +0.38(+3.21%) |
Jul 24, 2024 | 12.00 | 12.19 | 11.93 | 11.97 | 824,914 | -0.02(-0.16%) |
Jul 23, 2024 | 11.78 | 12.12 | 11.77 | 11.99 | 970,956 | +0.21(+1.76%) |
Jul 22, 2024 | 11.74 | 11.79 | 11.57 | 11.78 | 929,524 | +0.09(+0.76%) |
Jul 19, 2024 | 11.70 | 11.80 | 11.62 | 11.69 | 695,453 | +0.01(+0.08%) |
Jul 18, 2024 | 11.60 | 11.80 | 11.59 | 11.68 | 754,708 | -0.06(-0.50%) |
Jul 17, 2024 | 11.36 | 11.79 | 11.36 | 11.74 | 1,212,005 | +0.37(+3.21%) |
Jul 16, 2024 | 10.94 | 11.45 | 10.93 | 11.38 | 2,204,366 | +0.51(+4.72%) |
Jul 15, 2024 | 11.00 | 11.02 | 10.79 | 10.86 | 1,710,425 | -0.08(-0.72%) |
Jul 12, 2024 | 10.76 | 10.95 | 10.74 | 10.94 | 1,364,554 | +0.24(+2.21%) |
Jul 11, 2024 | 10.48 | 10.71 | 10.39 | 10.71 | 1,300,363 | +0.35(+3.33%) |
Jul 10, 2024 | 10.37 | 10.52 | 10.35 | 10.36 | 1,241,764 | +0.00(+0.00%) |
Jul 09, 2024 | 10.32 | 10.41 | 10.26 | 10.36 | 959,671 | +0.00(+0.00%) |
Jul 08, 2024 | 10.50 | 10.57 | 10.35 | 10.36 | 1,014,925 | -0.10(-0.94%) |
Jul 05, 2024 | 10.77 | 10.82 | 10.42 | 10.46 | 1,467,256 | -0.36(-3.28%) |
Jul 03, 2024 | 10.75 | 10.85 | 10.69 | 10.82 | 491,980 | +0.12(+1.11%) |
Jul 02, 2024 | 10.77 | 10.85 | 10.67 | 10.70 | 831,731 | -0.10(-0.91%) |