Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 10.56 | 10.60 | 10.55 | 10.57 | 56,249 | -0.02(-0.19%) |
Oct 04, 2024 | 10.63 | 10.63 | 10.57 | 10.59 | 68,993 | -0.06(-0.56%) |
Oct 03, 2024 | 10.71 | 10.71 | 10.63 | 10.65 | 65,507 | -0.05(-0.47%) |
Oct 02, 2024 | 10.71 | 10.72 | 10.66 | 10.70 | 51,455 | -0.02(-0.19%) |
Oct 01, 2024 | 10.63 | 10.72 | 10.62 | 10.72 | 113,593 | +0.15(+1.42%) |
Sep 30, 2024 | 10.58 | 10.61 | 10.56 | 10.57 | 75,045 | +0.01(+0.09%) |
Sep 27, 2024 | 10.61 | 10.61 | 10.55 | 10.56 | 61,348 | -0.04(-0.37%) |
Sep 26, 2024 | 10.65 | 10.66 | 10.57 | 10.60 | 83,654 | -0.01(-0.09%) |
Sep 25, 2024 | 10.59 | 10.65 | 10.59 | 10.61 | 45,156 | +0.01(+0.09%) |
Sep 24, 2024 | 10.57 | 10.61 | 10.55 | 10.60 | 55,100 | +0.02(+0.19%) |
Sep 23, 2024 | 10.62 | 10.65 | 10.57 | 10.58 | 71,900 | -0.08(-0.75%) |
Sep 20, 2024 | 10.67 | 10.67 | 10.63 | 10.66 | 24,277 | +0.00(+0.00%) |
Sep 19, 2024 | 10.65 | 10.66 | 10.58 | 10.66 | 44,593 | +0.03(+0.28%) |
Sep 18, 2024 | 10.63 | 10.64 | 10.60 | 10.63 | 100,354 | +0.03(+0.28%) |
Sep 17, 2024 | 10.67 | 10.67 | 10.58 | 10.60 | 154,338 | -0.07(-0.66%) |
Sep 16, 2024 | 10.66 | 10.70 | 10.63 | 10.67 | 67,713 | +0.02(+0.19%) |
Sep 13, 2024 | 10.64 | 10.67 | 10.62 | 10.65 | 81,096 | +0.05(+0.47%) |
Sep 12, 2024 | 10.60 | 10.65 | 10.57 | 10.60 | 189,782 | +0.00(+0.00%) |
Sep 11, 2024 | 10.52 | 10.60 | 10.50 | 10.60 | 150,200 | +0.09(+0.90%) |
Sep 10, 2024 | 10.49 | 10.53 | 10.48 | 10.51 | 95,609 | -0.01(-0.14%) |
Sep 09, 2024 | 10.46 | 10.52 | 10.46 | 10.52 | 71,187 | +0.07(+0.67%) |
Sep 06, 2024 | 10.50 | 10.51 | 10.44 | 10.45 | 141,772 | -0.04(-0.38%) |
Sep 05, 2024 | 10.47 | 10.51 | 10.46 | 10.49 | 66,046 | +0.03(+0.28%) |
Sep 04, 2024 | 10.44 | 10.51 | 10.44 | 10.46 | 96,231 | +0.00(+0.01%) |
Sep 03, 2024 | 10.44 | 10.48 | 10.44 | 10.46 | 83,317 | +0.01(+0.10%) |
Aug 30, 2024 | 10.48 | 10.48 | 10.43 | 10.45 | 34,820 | -0.01(-0.10%) |
Aug 29, 2024 | 10.44 | 10.48 | 10.44 | 10.46 | 59,319 | +0.02(+0.19%) |
Aug 28, 2024 | 10.47 | 10.48 | 10.42 | 10.44 | 71,349 | -0.04(-0.38%) |
Aug 27, 2024 | 10.46 | 10.49 | 10.40 | 10.48 | 66,441 | +0.00(+0.00%) |
Aug 26, 2024 | 10.49 | 10.53 | 10.42 | 10.48 | 78,763 | +0.04(+0.38%) |
Aug 23, 2024 | 10.41 | 10.47 | 10.41 | 10.44 | 86,517 | +0.06(+0.58%) |
Aug 22, 2024 | 10.43 | 10.44 | 10.37 | 10.38 | 60,165 | -0.03(-0.29%) |
Aug 21, 2024 | 10.43 | 10.46 | 10.40 | 10.41 | 108,661 | -0.04(-0.38%) |
Aug 20, 2024 | 10.47 | 10.48 | 10.43 | 10.45 | 47,631 | +0.02(+0.19%) |
Aug 19, 2024 | 10.45 | 10.47 | 10.42 | 10.43 | 37,107 | -0.01(-0.10%) |
Aug 16, 2024 | 10.43 | 10.46 | 10.41 | 10.44 | 91,386 | +0.04(+0.38%) |
Aug 15, 2024 | 10.46 | 10.46 | 10.40 | 10.40 | 63,112 | -0.05(-0.48%) |
Aug 14, 2024 | 10.46 | 10.46 | 10.38 | 10.45 | 69,939 | +0.03(+0.28%) |
Aug 13, 2024 | 10.38 | 10.43 | 10.35 | 10.42 | 160,662 | +0.03(+0.29%) |
Aug 12, 2024 | 10.34 | 10.39 | 10.31 | 10.39 | 110,035 | +0.08(+0.77%) |
Aug 09, 2024 | 10.27 | 10.40 | 10.27 | 10.31 | 196,015 | +0.03(+0.29%) |
Aug 08, 2024 | 10.32 | 10.33 | 10.26 | 10.28 | 89,995 | -0.01(-0.14%) |
Aug 07, 2024 | 10.29 | 10.39 | 10.26 | 10.30 | 212,672 | +0.06(+0.63%) |
Aug 06, 2024 | 10.09 | 10.24 | 10.09 | 10.23 | 105,729 | +0.18(+1.77%) |
Aug 05, 2024 | 10.18 | 10.21 | 10.05 | 10.05 | 194,978 | -0.18(-1.79%) |
Aug 02, 2024 | 10.25 | 10.29 | 10.21 | 10.24 | 224,317 | +0.01(+0.15%) |