Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 7.780 | 7.810 | 7.700 | 7.710 | 196,892 | -0.08(-1.03%) |
Oct 04, 2024 | 7.780 | 7.850 | 7.750 | 7.790 | 105,810 | -0.01(-0.13%) |
Oct 03, 2024 | 7.750 | 7.805 | 7.720 | 7.800 | 110,376 | +0.09(+1.17%) |
Oct 02, 2024 | 7.680 | 7.760 | 7.649 | 7.710 | 175,288 | +0.00(+0.00%) |
Oct 01, 2024 | 7.730 | 7.770 | 7.610 | 7.710 | 198,313 | +0.02(+0.26%) |
Sep 30, 2024 | 7.760 | 7.768 | 7.630 | 7.690 | 113,973 | -0.07(-0.90%) |
Sep 27, 2024 | 7.620 | 7.760 | 7.620 | 7.760 | 138,759 | +0.13(+1.70%) |
Sep 26, 2024 | 7.630 | 7.680 | 7.570 | 7.630 | 121,386 | +0.03(+0.39%) |
Sep 25, 2024 | 7.640 | 7.690 | 7.580 | 7.600 | 117,248 | -0.05(-0.65%) |
Sep 24, 2024 | 7.600 | 7.700 | 7.570 | 7.650 | 119,156 | +0.05(+0.66%) |
Sep 23, 2024 | 7.590 | 7.629 | 7.540 | 7.600 | 149,218 | +0.00(+0.00%) |
Sep 20, 2024 | 7.600 | 7.650 | 7.510 | 7.600 | 166,689 | +0.03(+0.40%) |
Sep 19, 2024 | 7.530 | 7.570 | 7.476 | 7.570 | 156,080 | +0.14(+1.88%) |
Sep 18, 2024 | 7.530 | 7.580 | 7.380 | 7.430 | 256,903 | -0.14(-1.85%) |
Sep 17, 2024 | 7.670 | 7.690 | 7.550 | 7.570 | 177,801 | -0.09(-1.17%) |
Sep 16, 2024 | 7.640 | 7.720 | 7.530 | 7.660 | 299,005 | +0.00(+0.00%) |
Sep 13, 2024 | 7.480 | 7.680 | 7.440 | 7.660 | 255,207 | +0.16(+2.15%) |
Sep 12, 2024 | 7.429 | 7.578 | 7.370 | 7.499 | 249,420 | +0.09(+1.21%) |
Sep 11, 2024 | 7.241 | 7.420 | 7.218 | 7.410 | 172,422 | +0.17(+2.33%) |
Sep 10, 2024 | 7.092 | 7.300 | 7.062 | 7.241 | 194,747 | +0.16(+2.24%) |
Sep 09, 2024 | 7.012 | 7.112 | 6.973 | 7.082 | 170,215 | +0.09(+1.28%) |
Sep 06, 2024 | 6.992 | 7.042 | 6.933 | 6.992 | 114,212 | +0.01(+0.14%) |
Sep 05, 2024 | 6.953 | 7.042 | 6.910 | 6.983 | 222,320 | +0.06(+0.86%) |
Sep 04, 2024 | 6.764 | 7.022 | 6.754 | 6.923 | 484,684 | +0.15(+2.20%) |
Sep 03, 2024 | 6.843 | 6.853 | 6.719 | 6.774 | 236,972 | -0.06(-0.87%) |
Aug 30, 2024 | 6.834 | 6.913 | 6.714 | 6.834 | 147,890 | +0.01(+0.15%) |
Aug 29, 2024 | 6.834 | 6.903 | 6.794 | 6.824 | 129,813 | +0.03(+0.44%) |
Aug 28, 2024 | 6.754 | 6.824 | 6.704 | 6.794 | 110,177 | -0.01(-0.15%) |
Aug 27, 2024 | 6.824 | 6.883 | 6.764 | 6.804 | 126,279 | -0.02(-0.29%) |
Aug 26, 2024 | 6.834 | 6.878 | 6.814 | 6.824 | 151,765 | -0.05(-0.72%) |
Aug 23, 2024 | 6.824 | 6.913 | 6.784 | 6.873 | 141,169 | +0.08(+1.17%) |
Aug 22, 2024 | 6.794 | 6.933 | 6.734 | 6.794 | 112,695 | +0.03(+0.44%) |
Aug 21, 2024 | 6.834 | 6.843 | 6.694 | 6.764 | 141,659 | -0.03(-0.44%) |
Aug 20, 2024 | 6.824 | 6.843 | 6.764 | 6.794 | 121,009 | +0.00(+0.00%) |
Aug 19, 2024 | 6.814 | 6.824 | 6.774 | 6.794 | 137,336 | +0.02(+0.29%) |
Aug 16, 2024 | 6.824 | 6.824 | 6.754 | 6.774 | 181,406 | -0.05(-0.73%) |
Aug 15, 2024 | 6.794 | 6.843 | 6.774 | 6.824 | 107,494 | +0.08(+1.18%) |
Aug 14, 2024 | 6.685 | 6.764 | 6.680 | 6.744 | 109,634 | +0.07(+1.04%) |
Aug 13, 2024 | 6.655 | 6.694 | 6.615 | 6.675 | 101,344 | +0.06(+0.90%) |
Aug 12, 2024 | 6.675 | 6.708 | 6.615 | 6.615 | 134,243 | -0.06(-0.88%) |
Aug 09, 2024 | 6.693 | 6.762 | 6.664 | 6.674 | 107,044 | -0.04(-0.59%) |
Aug 08, 2024 | 6.634 | 6.792 | 6.624 | 6.713 | 245,265 | +0.09(+1.34%) |
Aug 07, 2024 | 6.654 | 6.723 | 6.585 | 6.624 | 231,154 | +0.06(+0.90%) |
Aug 06, 2024 | 6.536 | 6.693 | 6.476 | 6.565 | 226,224 | +0.10(+1.52%) |
Aug 05, 2024 | 6.467 | 6.575 | 6.427 | 6.467 | 383,516 | -0.14(-2.09%) |
Aug 02, 2024 | 6.634 | 6.654 | 6.565 | 6.605 | 178,606 | -0.02(-0.30%) |