Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 26.28 | 26.64 | 25.90 | 26.04 | 77,460 | +0.45(+1.76%) |
Oct 03, 2024 | 26.09 | 26.52 | 24.99 | 25.59 | 152,040 | -0.92(-3.47%) |
Oct 02, 2024 | 28.75 | 28.81 | 25.90 | 26.51 | 197,809 | -2.93(-9.95%) |
Oct 01, 2024 | 29.60 | 29.76 | 28.82 | 29.44 | 174,080 | -0.25(-0.84%) |
Sep 30, 2024 | 27.98 | 29.75 | 27.98 | 29.69 | 213,442 | +1.76(+6.30%) |
Sep 27, 2024 | 28.23 | 28.47 | 27.63 | 27.93 | 68,292 | +0.35(+1.27%) |
Sep 26, 2024 | 28.43 | 28.84 | 27.58 | 27.58 | 65,035 | -0.62(-2.20%) |
Sep 25, 2024 | 27.54 | 28.30 | 27.31 | 28.20 | 97,356 | +0.44(+1.59%) |
Sep 24, 2024 | 28.60 | 28.95 | 27.76 | 27.76 | 76,408 | -0.91(-3.17%) |
Sep 23, 2024 | 28.31 | 28.72 | 27.99 | 28.67 | 110,556 | +0.36(+1.27%) |
Sep 20, 2024 | 28.99 | 29.10 | 28.31 | 28.31 | 228,629 | -0.94(-3.21%) |
Sep 19, 2024 | 29.81 | 29.90 | 28.96 | 29.25 | 92,738 | -0.04(-0.14%) |
Sep 18, 2024 | 29.52 | 30.32 | 29.07 | 29.29 | 166,266 | -0.04(-0.14%) |
Sep 17, 2024 | 29.71 | 29.74 | 28.93 | 29.33 | 63,829 | +0.03(+0.10%) |
Sep 16, 2024 | 28.78 | 29.49 | 28.77 | 29.30 | 58,999 | +0.67(+2.34%) |
Sep 13, 2024 | 28.06 | 29.36 | 28.06 | 28.63 | 88,899 | +0.70(+2.51%) |
Sep 12, 2024 | 27.52 | 28.12 | 27.36 | 27.93 | 60,663 | +0.66(+2.42%) |
Sep 11, 2024 | 26.90 | 27.27 | 26.41 | 27.27 | 58,925 | +0.37(+1.38%) |
Sep 10, 2024 | 26.33 | 26.94 | 26.06 | 26.90 | 55,156 | +0.58(+2.20%) |
Sep 09, 2024 | 26.55 | 26.89 | 26.20 | 26.32 | 64,934 | -0.07(-0.27%) |
Sep 06, 2024 | 27.47 | 27.72 | 26.11 | 26.39 | 69,177 | -1.08(-3.93%) |
Sep 05, 2024 | 26.36 | 28.31 | 26.31 | 27.47 | 190,834 | +1.16(+4.41%) |
Sep 04, 2024 | 25.94 | 26.52 | 25.69 | 26.31 | 43,520 | +0.19(+0.73%) |
Sep 03, 2024 | 26.78 | 26.78 | 25.89 | 26.12 | 66,533 | -0.40(-1.51%) |
Aug 30, 2024 | 26.00 | 26.54 | 25.93 | 26.52 | 39,249 | +0.61(+2.35%) |
Aug 29, 2024 | 25.83 | 25.92 | 25.12 | 25.91 | 83,371 | +0.20(+0.78%) |
Aug 28, 2024 | 25.47 | 25.88 | 24.78 | 25.71 | 64,133 | +0.21(+0.82%) |
Aug 27, 2024 | 24.99 | 25.71 | 24.86 | 25.50 | 51,318 | +0.49(+1.95%) |
Aug 26, 2024 | 25.33 | 25.43 | 24.79 | 25.02 | 50,037 | -0.12(-0.48%) |
Aug 23, 2024 | 24.87 | 25.18 | 24.46 | 25.14 | 86,502 | +0.67(+2.73%) |
Aug 22, 2024 | 24.67 | 24.74 | 24.33 | 24.47 | 68,971 | -0.14(-0.57%) |
Aug 21, 2024 | 24.90 | 24.90 | 24.15 | 24.61 | 55,238 | +0.02(+0.08%) |
Aug 20, 2024 | 24.79 | 24.79 | 24.37 | 24.59 | 65,080 | -0.11(-0.44%) |
Aug 19, 2024 | 24.39 | 24.85 | 24.36 | 24.70 | 83,681 | +0.30(+1.23%) |
Aug 16, 2024 | 23.94 | 24.49 | 23.84 | 24.40 | 89,916 | +0.46(+1.91%) |
Aug 15, 2024 | 23.92 | 24.18 | 23.61 | 23.94 | 47,586 | +0.60(+2.56%) |
Aug 14, 2024 | 23.39 | 23.57 | 22.96 | 23.34 | 58,811 | -0.05(-0.21%) |
Aug 13, 2024 | 22.96 | 23.40 | 22.60 | 23.39 | 77,156 | +0.69(+3.03%) |
Aug 12, 2024 | 24.67 | 24.67 | 22.44 | 22.70 | 116,526 | -2.00(-8.10%) |
Aug 09, 2024 | 24.42 | 25.53 | 23.72 | 24.71 | 267,925 | +0.91(+3.81%) |
Aug 08, 2024 | 23.69 | 23.99 | 23.49 | 23.80 | 59,479 | +0.49(+2.09%) |
Aug 07, 2024 | 23.94 | 23.96 | 23.04 | 23.31 | 59,611 | -0.22(-0.93%) |
Aug 06, 2024 | 23.46 | 23.83 | 23.15 | 23.53 | 78,960 | +0.34(+1.46%) |
Aug 05, 2024 | 23.46 | 23.59 | 22.06 | 23.19 | 107,033 | -1.52(-6.17%) |
Aug 02, 2024 | 25.03 | 25.49 | 24.30 | 24.72 | 90,111 | -1.02(-3.95%) |