Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 65.54 | 65.63 | 65.31 | 65.63 | 4,676 | +0.29(+0.44%) |
Aug 29, 2024 | 65.47 | 65.55 | 65.26 | 65.33 | 4,015 | +0.06(+0.09%) |
Aug 28, 2024 | 65.33 | 65.48 | 65.05 | 65.27 | 9,000 | -0.16(-0.25%) |
Aug 27, 2024 | 65.36 | 65.46 | 65.27 | 65.44 | 5,756 | +0.30(+0.47%) |
Aug 26, 2024 | 65.32 | 65.38 | 65.13 | 65.13 | 6,322 | +0.13(+0.21%) |
Aug 23, 2024 | 64.20 | 65.00 | 64.20 | 65.00 | 3,909 | +1.25(+1.96%) |
Aug 22, 2024 | 64.04 | 64.04 | 63.70 | 63.75 | 3,218 | -0.20(-0.31%) |
Aug 21, 2024 | 63.67 | 63.95 | 63.67 | 63.95 | 1,998 | +0.32(+0.50%) |
Aug 20, 2024 | 63.69 | 63.69 | 63.50 | 63.62 | 9,395 | -0.17(-0.26%) |
Aug 19, 2024 | 63.52 | 63.82 | 63.52 | 63.79 | 12,897 | +0.62(+0.98%) |
Aug 16, 2024 | 62.82 | 63.19 | 62.82 | 63.17 | 8,038 | +0.24(+0.38%) |
Aug 15, 2024 | 62.85 | 63.09 | 62.84 | 62.93 | 5,185 | +0.38(+0.61%) |
Aug 14, 2024 | 62.42 | 62.60 | 62.42 | 62.55 | 7,699 | +0.11(+0.18%) |
Aug 13, 2024 | 61.99 | 62.44 | 61.99 | 62.44 | 8,198 | +0.80(+1.30%) |
Aug 12, 2024 | 61.89 | 61.89 | 61.54 | 61.64 | 3,029 | -0.10(-0.16%) |
Aug 09, 2024 | 61.56 | 61.74 | 61.47 | 61.74 | 3,421 | +0.21(+0.35%) |
Aug 08, 2024 | 61.08 | 61.60 | 61.08 | 61.52 | 7,368 | +0.77(+1.27%) |
Aug 07, 2024 | 61.42 | 61.52 | 60.74 | 60.75 | 6,799 | +0.14(+0.23%) |
Aug 06, 2024 | 60.13 | 60.92 | 59.96 | 60.61 | 28,549 | +0.59(+0.99%) |
Aug 05, 2024 | 60.00 | 60.10 | 59.64 | 60.02 | 6,008 | -1.41(-2.30%) |
Aug 02, 2024 | 61.39 | 61.70 | 60.89 | 61.43 | 17,326 | -0.36(-0.59%) |
Aug 01, 2024 | 62.34 | 62.34 | 61.62 | 61.79 | 5,441 | -0.87(-1.40%) |
Jul 31, 2024 | 62.82 | 62.82 | 62.66 | 62.67 | 3,792 | +0.22(+0.35%) |
Jul 30, 2024 | 62.31 | 62.45 | 62.21 | 62.45 | 5,875 | +0.21(+0.34%) |
Jul 29, 2024 | 62.05 | 62.27 | 62.05 | 62.24 | 6,807 | -0.16(-0.26%) |
Jul 26, 2024 | 62.10 | 62.43 | 62.10 | 62.40 | 9,090 | +0.71(+1.15%) |
Jul 25, 2024 | 61.44 | 62.08 | 61.44 | 61.69 | 41,010 | +0.21(+0.34%) |
Jul 24, 2024 | 61.74 | 61.97 | 61.48 | 61.48 | 12,746 | -0.36(-0.58%) |
Jul 23, 2024 | 61.74 | 62.00 | 61.74 | 61.84 | 7,627 | -0.20(-0.31%) |
Jul 22, 2024 | 61.91 | 62.09 | 61.57 | 62.04 | 11,590 | +0.49(+0.80%) |
Jul 19, 2024 | 61.67 | 61.72 | 61.47 | 61.54 | 5,587 | -0.32(-0.51%) |
Jul 18, 2024 | 62.29 | 62.55 | 61.75 | 61.86 | 4,959 | -0.35(-0.56%) |
Jul 17, 2024 | 61.83 | 62.31 | 61.83 | 62.21 | 24,257 | +0.46(+0.74%) |
Jul 16, 2024 | 61.14 | 61.75 | 61.14 | 61.75 | 20,479 | +0.41(+0.67%) |
Jul 15, 2024 | 61.41 | 61.47 | 61.26 | 61.34 | 4,033 | -0.10(-0.17%) |
Jul 12, 2024 | 61.35 | 61.59 | 61.35 | 61.44 | 6,354 | +0.52(+0.85%) |
Jul 11, 2024 | 60.66 | 61.04 | 60.66 | 60.92 | 25,002 | +0.81(+1.34%) |
Jul 10, 2024 | 59.90 | 60.12 | 59.89 | 60.12 | 2,680 | +0.63(+1.05%) |
Jul 09, 2024 | 59.35 | 59.56 | 59.33 | 59.49 | 1,523 | -0.07(-0.12%) |
Jul 08, 2024 | 59.64 | 59.78 | 59.45 | 59.56 | 7,203 | -0.09(-0.14%) |
Jul 05, 2024 | 59.83 | 59.83 | 59.45 | 59.65 | 6,270 | -0.09(-0.15%) |
Jul 03, 2024 | 59.55 | 59.87 | 59.55 | 59.74 | 6,248 | +0.24(+0.40%) |
Jul 02, 2024 | 59.37 | 59.50 | 59.32 | 59.50 | 7,024 | +0.25(+0.42%) |