Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 12.17 | 12.34 | 12.17 | 12.25 | 6,608 | -0.07(-0.57%) |
Aug 30, 2024 | 12.43 | 12.48 | 12.28 | 12.32 | 7,346 | -0.03(-0.24%) |
Aug 29, 2024 | 12.37 | 12.44 | 12.35 | 12.35 | 6,839 | -0.06(-0.48%) |
Aug 28, 2024 | 12.39 | 12.49 | 12.39 | 12.41 | 1,671 | +0.01(+0.08%) |
Aug 27, 2024 | 12.36 | 12.49 | 12.36 | 12.40 | 7,283 | -0.00(-0.04%) |
Aug 26, 2024 | 12.46 | 12.50 | 12.32 | 12.40 | 9,388 | -0.06(-0.47%) |
Aug 23, 2024 | 12.36 | 12.55 | 12.36 | 12.46 | 3,011 | +0.15(+1.25%) |
Aug 22, 2024 | 12.30 | 12.36 | 12.30 | 12.31 | 7,266 | +0.01(+0.08%) |
Aug 21, 2024 | 12.40 | 12.42 | 12.20 | 12.30 | 10,570 | -0.12(-0.97%) |
Aug 20, 2024 | 12.55 | 12.57 | 12.40 | 12.42 | 7,552 | -0.03(-0.24%) |
Aug 19, 2024 | 12.50 | 12.50 | 12.40 | 12.45 | 9,717 | +0.04(+0.32%) |
Aug 16, 2024 | 12.45 | 12.45 | 12.38 | 12.41 | 2,236 | -0.02(-0.17%) |
Aug 15, 2024 | 12.41 | 12.44 | 12.36 | 12.43 | 26,842 | +0.04(+0.29%) |
Aug 14, 2024 | 12.39 | 12.49 | 12.35 | 12.39 | 11,308 | +0.09(+0.77%) |
Aug 13, 2024 | 12.47 | 12.49 | 12.30 | 12.30 | 7,125 | -0.08(-0.65%) |
Aug 12, 2024 | 12.37 | 12.47 | 12.37 | 12.38 | 3,042 | +0.06(+0.49%) |
Aug 09, 2024 | 12.24 | 12.40 | 12.24 | 12.32 | 4,286 | +0.06(+0.49%) |
Aug 08, 2024 | 12.24 | 12.42 | 12.24 | 12.26 | 2,889 | -0.04(-0.37%) |
Aug 07, 2024 | 12.48 | 12.48 | 12.21 | 12.30 | 6,115 | +0.05(+0.45%) |
Aug 06, 2024 | 12.23 | 12.48 | 12.15 | 12.25 | 13,355 | -0.04(-0.33%) |
Aug 05, 2024 | 12.32 | 12.44 | 12.18 | 12.29 | 9,875 | +0.00(+0.03%) |
Aug 02, 2024 | 12.30 | 12.51 | 12.23 | 12.29 | 15,196 | +0.03(+0.22%) |
Aug 01, 2024 | 12.14 | 12.26 | 12.13 | 12.26 | 7,879 | +0.14(+1.18%) |
Jul 31, 2024 | 12.08 | 12.18 | 12.05 | 12.12 | 14,998 | +0.04(+0.33%) |
Jul 30, 2024 | 12.05 | 12.08 | 12.05 | 12.08 | 4,837 | +0.03(+0.28%) |
Jul 29, 2024 | 12.01 | 12.08 | 11.99 | 12.04 | 15,547 | -0.01(-0.12%) |
Jul 26, 2024 | 11.95 | 12.09 | 11.94 | 12.06 | 8,612 | +0.11(+0.91%) |
Jul 25, 2024 | 11.95 | 11.95 | 11.94 | 11.95 | 4,889 | +0.00(+0.00%) |
Jul 24, 2024 | 11.95 | 11.95 | 11.92 | 11.95 | 11,373 | +0.00(+0.00%) |
Jul 23, 2024 | 11.95 | 11.95 | 11.93 | 11.95 | 3,609 | +0.02(+0.17%) |
Jul 22, 2024 | 11.92 | 11.95 | 11.92 | 11.93 | 4,428 | +0.00(+0.00%) |
Jul 19, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 820 | -0.02(-0.17%) |
Jul 18, 2024 | 11.97 | 11.97 | 11.92 | 11.95 | 8,159 | -0.09(-0.74%) |
Jul 17, 2024 | 12.12 | 12.17 | 12.04 | 12.04 | 1,651 | -0.02(-0.17%) |
Jul 16, 2024 | 12.12 | 12.16 | 12.05 | 12.06 | 2,835 | -0.06(-0.49%) |
Jul 15, 2024 | 12.08 | 12.12 | 12.07 | 12.12 | 6,042 | +0.05(+0.41%) |
Jul 12, 2024 | 11.93 | 12.07 | 11.93 | 12.07 | 1,496 | +0.15(+1.25%) |
Jul 11, 2024 | 11.91 | 12.06 | 11.91 | 11.92 | 3,564 | +0.19(+1.61%) |
Jul 10, 2024 | 11.97 | 11.97 | 11.73 | 11.73 | 4,780 | -0.24(-1.99%) |
Jul 08, 2024 | 11.97 | 76 | -0.09(-0.74%) | |||
Jul 05, 2024 | 11.86 | 12.06 | 11.86 | 12.06 | 4,782 | +0.25(+2.10%) |
Jul 03, 2024 | 11.80 | 11.81 | 11.77 | 11.81 | 1,014 | +0.08(+0.68%) |
Jul 02, 2024 | 11.82 | 11.82 | 11.73 | 11.73 | 2,693 | -0.10(-0.84%) |