Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 6.180 | 6.260 | 6.173 | 6.209 | 10,811 | +0.06(+0.96%) |
Aug 29, 2024 | 6.190 | 6.200 | 6.140 | 6.150 | 14,345 | +0.03(+0.49%) |
Aug 28, 2024 | 6.150 | 6.190 | 6.120 | 6.120 | 97,271 | +0.00(+0.00%) |
Aug 27, 2024 | 6.100 | 6.170 | 6.100 | 6.120 | 80,752 | +0.05(+0.82%) |
Aug 26, 2024 | 6.150 | 6.180 | 6.070 | 6.070 | 51,567 | -0.10(-1.62%) |
Aug 23, 2024 | 6.090 | 6.170 | 6.090 | 6.170 | 92,719 | +0.15(+2.49%) |
Aug 22, 2024 | 5.991 | 6.167 | 5.991 | 6.020 | 90,032 | +0.06(+0.99%) |
Aug 21, 2024 | 5.971 | 6.030 | 5.932 | 5.961 | 74,143 | +0.02(+0.33%) |
Aug 20, 2024 | 6.010 | 6.010 | 5.932 | 5.942 | 19,150 | -0.02(-0.33%) |
Aug 19, 2024 | 5.951 | 5.961 | 5.893 | 5.961 | 61,898 | +0.06(+1.08%) |
Aug 16, 2024 | 5.922 | 5.922 | 5.873 | 5.897 | 67,619 | +0.03(+0.59%) |
Aug 15, 2024 | 5.853 | 5.922 | 5.853 | 5.863 | 26,580 | +0.08(+1.36%) |
Aug 14, 2024 | 5.765 | 5.804 | 5.765 | 5.785 | 65,869 | +0.01(+0.17%) |
Aug 13, 2024 | 5.677 | 5.785 | 5.677 | 5.775 | 160,602 | +0.16(+2.79%) |
Aug 12, 2024 | 5.569 | 5.687 | 5.569 | 5.618 | 38,475 | +0.00(+0.00%) |
Aug 09, 2024 | 5.559 | 5.647 | 5.549 | 5.618 | 194,109 | +0.06(+1.06%) |
Aug 08, 2024 | 5.520 | 5.589 | 5.510 | 5.559 | 36,033 | +0.08(+1.43%) |
Aug 07, 2024 | 5.442 | 5.598 | 5.422 | 5.481 | 209,490 | +0.13(+2.38%) |
Aug 06, 2024 | 5.285 | 5.402 | 5.255 | 5.353 | 574,815 | +0.01(+0.18%) |
Aug 05, 2024 | 5.167 | 5.383 | 5.167 | 5.343 | 95,220 | -0.20(-3.54%) |
Aug 02, 2024 | 5.657 | 5.667 | 5.491 | 5.540 | 69,176 | -0.27(-4.72%) |
Aug 01, 2024 | 5.893 | 6.030 | 5.751 | 5.814 | 146,544 | -0.25(-4.20%) |
Jul 31, 2024 | 6.030 | 6.108 | 6.030 | 6.069 | 71,659 | +0.21(+3.51%) |
Jul 30, 2024 | 5.834 | 5.912 | 5.824 | 5.863 | 128,966 | +0.06(+1.01%) |
Jul 29, 2024 | 5.765 | 5.824 | 5.765 | 5.804 | 74,348 | +0.04(+0.68%) |
Jul 26, 2024 | 5.755 | 5.785 | 5.755 | 5.765 | 26,128 | +0.04(+0.68%) |
Jul 25, 2024 | 5.745 | 5.767 | 5.677 | 5.726 | 99,851 | -0.09(-1.52%) |
Jul 24, 2024 | 5.922 | 5.922 | 5.804 | 5.814 | 25,539 | -0.12(-2.06%) |
Jul 23, 2024 | 5.932 | 5.942 | 5.922 | 5.937 | 26,953 | -0.00(-0.08%) |
Jul 22, 2024 | 6.010 | 6.108 | 5.932 | 5.942 | 95,490 | -0.01(-0.16%) |
Jul 19, 2024 | 5.991 | 5.991 | 5.942 | 5.951 | 19,965 | -0.03(-0.49%) |
Jul 18, 2024 | 6.049 | 6.049 | 5.956 | 5.981 | 17,658 | -0.09(-1.45%) |
Jul 17, 2024 | 6.040 | 6.069 | 6.040 | 6.069 | 6,658 | -0.01(-0.16%) |
Jul 16, 2024 | 6.049 | 6.079 | 6.040 | 6.079 | 8,591 | +0.04(+0.73%) |
Jul 15, 2024 | 6.059 | 6.079 | 6.030 | 6.035 | 69,374 | -0.03(-0.57%) |
Jul 12, 2024 | 6.030 | 6.089 | 6.020 | 6.069 | 91,965 | +0.02(+0.32%) |
Jul 11, 2024 | 6.079 | 6.079 | 6.040 | 6.049 | 39,639 | -0.02(-0.40%) |
Jul 10, 2024 | 5.971 | 6.074 | 5.971 | 6.074 | 114,222 | +0.17(+2.91%) |
Jul 09, 2024 | 5.853 | 5.912 | 5.853 | 5.902 | 53,965 | +0.07(+1.18%) |
Jul 08, 2024 | 5.853 | 5.853 | 5.824 | 5.834 | 9,259 | -0.03(-0.50%) |
Jul 05, 2024 | 5.853 | 5.902 | 5.853 | 5.863 | 30,365 | +0.02(+0.34%) |
Jul 03, 2024 | 5.795 | 5.853 | 5.795 | 5.844 | 15,762 | +0.08(+1.36%) |
Jul 02, 2024 | 5.736 | 5.785 | 5.736 | 5.765 | 42,747 | +0.06(+1.03%) |