Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 12.22 | 12.22 | 11.93 | 12.15 | 822,871 | +0.03(+0.25%) |
Aug 29, 2024 | 11.94 | 12.26 | 11.75 | 12.12 | 959,615 | +0.36(+3.06%) |
Aug 28, 2024 | 11.92 | 11.96 | 11.66 | 11.76 | 818,968 | -0.26(-2.16%) |
Aug 27, 2024 | 12.13 | 12.21 | 11.94 | 12.02 | 841,989 | -0.23(-1.88%) |
Aug 26, 2024 | 12.45 | 12.49 | 12.24 | 12.25 | 990,492 | -0.08(-0.65%) |
Aug 23, 2024 | 11.90 | 12.51 | 11.84 | 12.33 | 1,734,795 | +0.52(+4.40%) |
Aug 22, 2024 | 11.40 | 11.84 | 11.31 | 11.81 | 1,311,250 | +0.44(+3.87%) |
Aug 21, 2024 | 11.33 | 11.41 | 11.19 | 11.37 | 773,243 | +0.10(+0.89%) |
Aug 20, 2024 | 11.32 | 11.37 | 11.08 | 11.27 | 869,189 | +0.01(+0.09%) |
Aug 19, 2024 | 10.90 | 11.33 | 10.89 | 11.26 | 1,154,035 | +0.35(+3.21%) |
Aug 16, 2024 | 10.90 | 11.14 | 10.84 | 10.91 | 766,409 | -0.07(-0.64%) |
Aug 15, 2024 | 11.02 | 11.16 | 10.95 | 10.98 | 920,798 | +0.19(+1.76%) |
Aug 14, 2024 | 10.75 | 10.85 | 10.51 | 10.79 | 763,240 | +0.06(+0.56%) |
Aug 13, 2024 | 10.42 | 10.74 | 10.31 | 10.73 | 1,357,807 | +0.50(+4.89%) |
Aug 12, 2024 | 10.51 | 10.64 | 10.20 | 10.23 | 900,994 | -0.29(-2.76%) |
Aug 09, 2024 | 10.41 | 10.59 | 10.26 | 10.52 | 1,261,108 | +0.16(+1.54%) |
Aug 08, 2024 | 10.13 | 10.44 | 9.980 | 10.36 | 1,507,365 | +0.36(+3.60%) |
Aug 07, 2024 | 10.35 | 10.59 | 9.955 | 10.00 | 1,924,593 | -0.03(-0.30%) |
Aug 06, 2024 | 9.930 | 10.21 | 9.650 | 10.03 | 1,415,159 | +0.10(+1.01%) |
Aug 05, 2024 | 9.680 | 10.27 | 9.500 | 9.930 | 3,314,747 | -0.71(-6.67%) |
Aug 02, 2024 | 11.00 | 11.05 | 10.46 | 10.64 | 2,026,755 | -0.78(-6.83%) |
Aug 01, 2024 | 12.44 | 12.54 | 11.09 | 11.42 | 3,555,630 | -1.09(-8.71%) |
Jul 31, 2024 | 11.65 | 12.87 | 11.60 | 12.51 | 6,022,371 | +1.32(+11.80%) |
Jul 30, 2024 | 11.10 | 11.41 | 10.90 | 11.19 | 3,756,229 | +0.06(+0.54%) |
Jul 29, 2024 | 10.87 | 11.14 | 10.81 | 11.13 | 2,068,871 | +0.28(+2.58%) |
Jul 26, 2024 | 11.00 | 11.13 | 10.84 | 10.85 | 1,516,656 | +0.05(+0.46%) |
Jul 25, 2024 | 10.46 | 10.99 | 10.38 | 10.80 | 1,553,106 | +0.36(+3.45%) |
Jul 24, 2024 | 10.68 | 10.84 | 10.43 | 10.44 | 657,353 | -0.35(-3.24%) |
Jul 23, 2024 | 10.49 | 10.87 | 10.45 | 10.79 | 1,257,675 | +0.23(+2.18%) |
Jul 22, 2024 | 10.40 | 10.57 | 10.15 | 10.56 | 1,014,749 | +0.18(+1.73%) |
Jul 19, 2024 | 10.28 | 10.47 | 10.20 | 10.38 | 1,113,212 | +0.07(+0.68%) |
Jul 18, 2024 | 10.62 | 10.82 | 10.26 | 10.31 | 1,600,924 | -0.37(-3.46%) |
Jul 17, 2024 | 10.50 | 10.90 | 10.48 | 10.68 | 2,282,770 | +0.00(+0.00%) |
Jul 16, 2024 | 10.17 | 10.70 | 10.12 | 10.68 | 2,314,560 | +0.69(+6.91%) |
Jul 15, 2024 | 9.810 | 10.01 | 9.695 | 9.990 | 1,852,966 | +0.37(+3.85%) |
Jul 12, 2024 | 9.480 | 9.670 | 9.410 | 9.620 | 1,528,610 | +0.29(+3.11%) |
Jul 11, 2024 | 8.890 | 9.365 | 8.850 | 9.330 | 1,322,754 | +0.68(+7.86%) |
Jul 10, 2024 | 8.470 | 8.685 | 8.430 | 8.650 | 727,475 | +0.24(+2.85%) |
Jul 09, 2024 | 8.350 | 8.520 | 8.270 | 8.410 | 966,083 | +0.05(+0.60%) |
Jul 08, 2024 | 8.540 | 8.610 | 8.350 | 8.360 | 667,093 | -0.10(-1.18%) |
Jul 05, 2024 | 8.500 | 8.530 | 8.354 | 8.460 | 683,965 | -0.09(-1.05%) |
Jul 03, 2024 | 8.460 | 8.630 | 8.400 | 8.550 | 451,145 | +0.16(+1.91%) |
Jul 02, 2024 | 8.350 | 8.430 | 8.240 | 8.390 | 570,241 | +0.05(+0.60%) |