Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 50.36 | 50.38 | 50.36 | 50.37 | 92,207 | +0.01(+0.02%) |
Oct 03, 2024 | 50.38 | 50.39 | 50.36 | 50.36 | 336,561 | -0.03(-0.06%) |
Oct 02, 2024 | 50.38 | 50.40 | 50.38 | 50.39 | 75,983 | +0.01(+0.02%) |
Oct 01, 2024 | 50.38 | 50.39 | 50.38 | 50.38 | 81,166 | +0.02(+0.05%) |
Sep 30, 2024 | 50.38 | 50.38 | 50.36 | 50.36 | 49,273 | -0.02(-0.04%) |
Sep 27, 2024 | 50.38 | 50.39 | 50.36 | 50.38 | 197,926 | +0.03(+0.07%) |
Sep 26, 2024 | 50.36 | 50.36 | 50.34 | 50.34 | 72,384 | +0.00(+0.01%) |
Sep 25, 2024 | 50.35 | 50.35 | 50.34 | 50.34 | 140,708 | -0.01(-0.02%) |
Sep 24, 2024 | 50.34 | 50.36 | 50.33 | 50.35 | 102,612 | +0.01(+0.02%) |
Sep 23, 2024 | 50.34 | 50.35 | 50.32 | 50.34 | 63,716 | +0.00(+0.00%) |
Sep 20, 2024 | 50.34 | 50.34 | 50.30 | 50.34 | 69,263 | +0.03(+0.06%) |
Sep 19, 2024 | 50.29 | 50.31 | 50.28 | 50.31 | 56,962 | +0.03(+0.06%) |
Sep 18, 2024 | 50.27 | 50.31 | 50.26 | 50.28 | 77,511 | +0.01(+0.02%) |
Sep 17, 2024 | 50.28 | 50.28 | 50.26 | 50.27 | 65,305 | +0.01(+0.02%) |
Sep 16, 2024 | 50.27 | 50.27 | 50.25 | 50.26 | 101,790 | +0.00(+0.01%) |
Sep 13, 2024 | 50.26 | 50.26 | 50.25 | 50.25 | 69,744 | +0.04(+0.09%) |
Sep 12, 2024 | 50.21 | 50.23 | 50.20 | 50.21 | 138,092 | +0.00(+0.00%) |
Sep 11, 2024 | 50.23 | 50.23 | 50.20 | 50.21 | 112,287 | -0.00(-0.01%) |
Sep 10, 2024 | 50.25 | 50.25 | 50.18 | 50.21 | 91,552 | +0.02(+0.04%) |
Sep 09, 2024 | 50.19 | 50.20 | 50.18 | 50.19 | 148,426 | +0.00(+0.01%) |
Sep 06, 2024 | 50.18 | 50.20 | 50.16 | 50.19 | 31,528 | +0.04(+0.08%) |
Sep 05, 2024 | 50.14 | 50.16 | 50.14 | 50.15 | 506,521 | +0.01(+0.03%) |
Sep 04, 2024 | 50.11 | 50.14 | 50.11 | 50.13 | 333,382 | +0.04(+0.08%) |
Sep 03, 2024 | 50.10 | 50.10 | 50.08 | 50.09 | 57,678 | +0.00(+0.01%) |
Aug 30, 2024 | 50.07 | 50.10 | 50.07 | 50.09 | 237,881 | +0.03(+0.07%) |
Aug 29, 2024 | 50.04 | 50.07 | 50.03 | 50.05 | 188,875 | +0.03(+0.06%) |
Aug 28, 2024 | 50.03 | 50.04 | 50.02 | 50.02 | 272,026 | -0.01(-0.02%) |
Aug 27, 2024 | 49.97 | 50.05 | 49.97 | 50.03 | 47,206 | +0.01(+0.03%) |
Aug 26, 2024 | 50.00 | 50.03 | 50.00 | 50.02 | 664,958 | +0.00(+0.00%) |
Aug 23, 2024 | 50.01 | 50.02 | 49.99 | 50.02 | 68,966 | +0.05(+0.11%) |
Aug 22, 2024 | 49.96 | 49.98 | 49.95 | 49.96 | 58,995 | -0.01(-0.01%) |
Aug 21, 2024 | 49.98 | 49.99 | 49.96 | 49.97 | 57,757 | +0.01(+0.03%) |
Aug 20, 2024 | 49.96 | 49.97 | 49.94 | 49.95 | 66,027 | +0.01(+0.03%) |
Aug 19, 2024 | 49.93 | 49.94 | 49.93 | 49.94 | 35,661 | +0.01(+0.03%) |
Aug 16, 2024 | 49.92 | 49.93 | 49.91 | 49.93 | 144,285 | +0.04(+0.08%) |
Aug 15, 2024 | 49.89 | 49.89 | 49.87 | 49.89 | 35,001 | -0.01(-0.03%) |
Aug 14, 2024 | 49.87 | 49.91 | 49.87 | 49.90 | 141,651 | +0.02(+0.04%) |
Aug 13, 2024 | 49.86 | 49.89 | 49.86 | 49.88 | 207,166 | +0.03(+0.06%) |
Aug 12, 2024 | 49.83 | 49.88 | 49.83 | 49.85 | 72,196 | +0.01(+0.02%) |
Aug 09, 2024 | 49.84 | 49.86 | 49.84 | 49.84 | 100,401 | +0.01(+0.03%) |
Aug 08, 2024 | 49.82 | 49.83 | 49.80 | 49.83 | 27,578 | +0.00(+0.00%) |
Aug 07, 2024 | 49.85 | 49.85 | 49.81 | 49.83 | 36,811 | +0.02(+0.04%) |
Aug 06, 2024 | 49.79 | 49.82 | 49.79 | 49.81 | 151,612 | -0.01(-0.03%) |
Aug 05, 2024 | 49.81 | 49.86 | 49.81 | 49.82 | 140,101 | -0.02(-0.04%) |
Aug 02, 2024 | 49.83 | 49.85 | 49.83 | 49.84 | 554,494 | +0.07(+0.15%) |